NOKAUD - 株価

チャート
Quotes

為替レート

0.1496

毎日の変更:

0.0001 0.04%

毎年:

-8.43%

Ok

width

height

	価格		日	%日	%年	日付
AUDEUR	0.6118		0.0006	0.09%	-0.05%	2020-10-01
AUDCAD	0.9542		0.0004	0.04%	6.74%	2020-10-01
AUDCHF	0.6602		0.0004	0.05%	-1.29%	2020-10-01
AUDGBP	0.5575		0.0027	0.49%	2.24%	2020-10-01
AUDJPY	75.8470		0.2890	0.38%	5.48%	2020-10-01
AUDNZD	1.0803		-0.0021	-0.20%	0.89%	2020-10-01
AUDBRL	4.0618		0.0404	1.00%	46.77%	2020-10-01
AUDCNY	4.8505		-0.0095	-0.19%	1.19%	2020-10-01
AUDINR	52.6040		-0.1150	-0.22%	10.32%	2020-10-01
NOKEUR	0.0916		0.0001	0.13%	-8.42%	2020-10-01
NOKUSD	0.1075		0.0003	0.29%	-1.84%	2020-10-01
NOKAUD	0.1496		0.0001	0.04%	-8.43%	2020-10-01
NOKCAD	0.1428		0.0001	0.07%	-2.14%	2020-10-01
NOKCHF	0.0988		0.0001	0.09%	-9.55%	2020-10-01
NOKGBP	0.0834		0.0004	0.53%	-6.32%	2020-10-01
NOKJPY	11.3366		0.0370	0.33%	-3.45%	2020-10-01
NOKNZD	0.1617		-0.0002	-0.14%	-7.48%	2020-10-01
NOKBRL	0.6078		0.0062	1.03%	34.39%	2020-10-01
NOKCNY	0.7257		-0.0016	-0.23%	-7.28%	2020-10-01
AUDUSD	0.7185		0.0018	0.25%	7.18%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.28861	0.0033	-0.25%
AUDUSD	0.71834	0.0017	0.23%
NZDUSD	0.66486	0.0029	0.43%
USDJPY	105.56	0.1290	0.12%
USDCNY	6.75207	0.0324	-0.48%
USDCHF	0.91894	0.0020	-0.21%
USDCAD	1.32843	0.0026	-0.19%
USDMXN	21.8363	0.2419	-1.10%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.740	0.1455	-0.15%
BTCUSD	10,603.89	174	-1.62%
[+]

	実際	Chg	%Chg
Dow Jones	27,810	28	0.10%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,611	193	1.69%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	実際	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	実際	Chg	%Chg
Crude Oil	38.5600	1.66	-4.13%
Brent	40.7600	1.54	-3.64%
Natural gas	2.4850	0.07	-2.78%
Gasoline	1.1487	0.06	-4.77%
Heating oil	1.1201	0.03	-2.51%
Gold	1,905.50	20.06	1.06%
Silver	23.823	0.61	2.64%
Copper	2.8750	0.14	-4.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	実際	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]