NOKAUD - 株価

チャート
Quotes

為替レート

0.1511

毎日の変更:

0.0001 0.04%

毎年:

-6.91%

Ok

width

height

	価格		日	%日	%年	日付
AUDUSD	0.7732		-0.0015	-0.19%	14.35%	2021-01-27
AUDNZD	1.0698		-0.0014	-0.13%	3.48%	2021-01-27
AUDJPY	80.2030		-0.0710	-0.09%	8.66%	2021-01-27
AUDCNY	5.0038		-0.0116	-0.23%	6.30%	2021-01-27
AUDCHF	0.6858		-0.0012	-0.17%	4.23%	2021-01-27
AUDCAD	0.9836		0.0001	0.01%	10.51%	2021-01-27
AUDINR	56.3928		-0.0927	-0.16%	16.75%	2021-01-27
AUDBRL	4.1497		0.0009	0.02%	45.88%	2021-01-27
NOKJPY	12.1120		-0.0070	-0.06%	1.14%	2021-01-27
NOKCNY	0.7562		-0.0013	-0.17%	-1.02%	2021-01-27
NOKCHF	0.1037		-0.0001	-0.09%	-2.93%	2021-01-27
NOKCAD	0.1486		0.0001	0.07%	2.91%	2021-01-27
NOKBRL	0.6268		0.0003	0.05%	36.20%	2021-01-27
AUDEUR	0.6365		-0.0005	-0.08%	3.74%	2021-01-27
AUDGBP	0.5635		-0.0004	-0.07%	8.53%	2021-01-27
NOKAUD	0.1511		0.0001	0.04%	-6.91%	2021-01-27
NOKEUR	0.0961		-0.0001	-0.06%	-3.44%	2021-01-27
NOKGBP	0.0851		-0.00004	-0.04%	1.02%	2021-01-27
NOKNZD	0.1617		-0.0001	-0.08%	-3.65%	2021-01-27
NOKUSD	0.1169		-0.0001	-0.09%	6.51%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.21543	0.0007	-0.06%
GBPUSD	1.37256	0.0013	-0.10%
AUDUSD	0.77322	0.0015	-0.19%
NZDUSD	0.72273	0.0005	-0.06%
USDJPY	103.73	0.1060	0.10%
USDCNY	6.47190	0.0020	-0.03%
USDCHF	0.88695	0.0002	0.02%
USDCAD	1.27212	0.0025	0.20%
USDMXN	20.0627	0.0555	0.28%
USDINR	72.9080	0.0020	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.254	0.0842	0.09%
BTCUSD	31,700.16	804	-2.47%
[+]

	実際	Chg	%Chg
Dow Jones	30,887	50	-0.16%
S&P 500	3,846.27	3	-0.09%
NASDAQ 100	13,557	68	0.50%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,776	15	-0.22%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,167	181	-0.37%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.8400	0.24	0.46%
Brent	56.1100	0.20	0.36%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5796	0.00	-0.07%
Heating oil	1.6019	0.00	0.22%
Gold	1,845.87	4.44	-0.24%
Silver	25.330	0.11	-0.44%
Copper	3.6175	0.01	-0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.2500	12.50	0.91%
Wheat	667.7500	2.50	0.38%
Cotton	81.92	0.21	0.26%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
[+]