十字架 価格 日 % 毎週 毎月 YoY 日付
USDNOK 9.95359 0.10520 1.07% 1.13% 6.24% 15.84% 2022-07-01
EURNOK 10.35313 0.03380 0.33% -0.39% 2.81% 1.55% 2022-07-01
GBPNOK 11.9595 0.0157 -0.13% -1.00% 1.50% 0.62% 2022-07-01
AUDNOK 6.75102 0.04270 -0.63% -1.84% 0.35% 4.80% 2022-07-01
NZDNOK 6.12067 0.02572 -0.42% -2.05% 0.23% 1.84% 2022-07-01
OMRNOK 25.5524 0.1249 -0.49% -1.14% 4.63% 14.27% 2022-06-30
PABNOK 9.88319 0.06759 0.69% 0.36% 5.11% 15.45% 2022-06-29
PENNOK 2.56989 0.05018 -1.92% -3.80% 0.45% 14.65% 2022-06-30
PGKNOK 2.80490 0.01966 0.71% 0.39% 5.11% 15.07% 2022-06-29
PHPNOK 0.17967 0.00064 0.36% -1.64% 0.59% 2.83% 2022-07-01
PKRNOK 0.0480787 0.0002145 -0.44% 0.60% 2.00% -12.05% 2022-06-30
PYGNOK 0.00143846 0.00000414 -0.29% -0.20% 5.22% 12.34% 2022-06-30
QARNOK 2.68692 0.00774 -0.29% -1.80% 4.42% 15.02% 2022-06-30
RONNOK 2.09656 0.00662 0.32% -1.11% 3.03% 0.99% 2022-07-01
RSDNOK 0.0883611 0.0002638 0.30% -1.04% 3.17% 1.59% 2022-07-01
NIONOK 0.27572 0.00104 -0.38% -0.80% 4.69% 11.64% 2022-06-30
NPRNOK 0.0782762 0.0003309 0.42% -1.54% 3.81% 8.26% 2022-07-01
RWFNOK 0.00969222 0.00005394 -0.55% -1.05% 4.28% 12.82% 2022-06-30
LYDNOK 2.04932 0.00360 -0.18% -0.61% 3.76% 7.03% 2022-06-30
MADNOK 0.98631 0.00834 0.85% -0.74% 3.78% 2.09% 2022-07-01
MDLNOK 0.51955 0.00075 0.14% 0.14% 4.77% 8.14% 2022-06-30
MGANOK 0.00244230 0.00000759 0.31% -0.81% 4.17% 9.86% 2022-07-01
MKDNOK 0.16848 0.00173 1.04% -1.36% 3.40% 1.26% 2022-07-01
MMKNOK 0.00533708 0.00000518 -0.10% -0.52% 5.01% 1.82% 2022-06-30
MNTNOK 0.00316769 0.00002368 0.75% -0.90% 4.91% 3.82% 2022-06-29
MOPNOK 1.22523 0.00667 0.55% -0.54% 5.72% 13.62% 2022-07-01
MURNOK 0.21634 0.00452 -2.05% -4.54% -0.80% 6.59% 2022-06-30
MVRNOK 0.63981 0.00112 -0.17% -0.60% 4.93% 14.63% 2022-06-30
MWKNOK 0.0097410 0.0000539 0.56% -0.68% 4.54% -9.72% 2022-07-01
MYRNOK 2.24014 0.00706 -0.31% -0.95% 4.68% 7.95% 2022-06-30
MZNNOK 0.15670 0.00087 0.56% -0.22% 5.33% 14.43% 2022-07-01
NADNOK 0.60602 0.00015 0.02% -2.90% 0.87% 1.35% 2022-07-01
URYNOK 0.24952 0.00069 -0.28% 0.08% 5.83% 26.02% 2022-06-30
UZSNOK 0.000906772 0.000003680 -0.40% -0.94% 6.36% 11.53% 2022-06-30
VNDNOK 0.000423496 0.000001313 -0.31% -0.86% 4.39% 13.24% 2022-06-30
XAFNOK 0.0158029 0.0000596 0.38% -0.96% 3.09% 0.38% 2022-07-01
XOFNOK 0.0157827 0.0001259 -0.79% -1.65% 1.89% 0.49% 2022-06-30
XPFNOK 0.0870562 0.0004235 0.49% -1.14% 3.19% 1.36% 2022-07-01
YERNOK 0.0394015 0.0001344 -0.34% -0.76% 4.74% 12.98% 2022-06-30
ZARNOK 0.60628 0.00104 0.17% -2.89% 1.15% 1.34% 2022-07-01
SOSNOK 0.0171348 0.0000534 -0.31% -0.73% 4.79% 14.47% 2022-06-30
SRDNOK 0.44296 0.00410 -0.92% -2.64% -1.71% 6.99% 2022-06-30
SSPNOK 0.0200196 0.0002226 -1.10% -2.21% -2.25% -59.22% 2022-06-30
STDNOK 0.42178 0.00792 -1.84% -1.50% 1.93% 1.25% 2022-06-30
SVCNOK 1.12702 0.00251 -0.22% -0.65% 4.88% 14.57% 2022-06-30
SYPNOK 0.00393375 0.00000221 -0.06% -0.48% 5.01% 14.72% 2022-06-30
SZLNOK 0.60624 0.00097 0.16% -2.88% 1.18% 1.32% 2022-07-01
THBNOK 0.27811 0.00088 -0.32% -0.99% 1.85% 3.37% 2022-07-01
TJSNOK 1.01529 0.01421 -1.38% 8.15% 22.34% 33.42% 2022-06-30
TMTNOK 2.82229 0.00957 -0.34% -0.76% 4.76% 14.44% 2022-06-30
TNDNOK 3.22411 0.01376 0.43% 0.33% 4.07% 3.89% 2022-07-01
SCRNOK 0.76664 0.02318 3.12% 5.45% 5.83% 33.03% 2022-07-01
SDGNOK 0.0173831 0.0000836 -0.48% -0.70% -17.70% -8.92% 2022-06-30
SGDNOK 7.10561 0.01941 0.27% -0.84% 3.94% 11.14% 2022-07-01
SLLNOK 0.000746905 0.000003243 -0.43% -1.42% 3.07% -11.79% 2022-06-30
TTDNOK 1.45680 0.00606 -0.41% -0.68% 4.26% 14.47% 2022-06-30
TWDNOK 0.33270 0.00124 0.37% -0.72% 3.10% 7.69% 2022-07-01
TZSNOK 0.00425591 0.00002368 0.56% -0.18% 5.10% 14.42% 2022-07-01
UAHNOK 0.33523 0.00146 -0.43% -1.20% 5.32% 6.17% 2022-07-01
UGXNOK 0.00264446 0.00002729 1.04% -0.09% 6.58% 8.93% 2022-07-01
AEDNOK 2.70264 0.02112 0.79% -0.34% 5.97% 15.08% 2022-07-01
AFNNOK 0.1134698 0.0010836 0.96% 1.54% 7.93% 3.92% 2022-07-01
ALLNOK 0.0873325 0.0003863 0.44% -0.76% 4.50% 4.48% 2022-07-01
AMDNOK 0.0245989 0.0003543 1.46% 1.22% 17.44% 41.12% 2022-07-01
AOANOK 0.0236926 0.0000753 0.32% -0.33% 3.97% 78.41% 2022-07-01
BDTNOK 0.10539 0.00043 -0.41% -1.99% 0.04% 3.12% 2022-06-30
BGNNOK 5.29968 0.01960 0.37% -1.13% 3.08% 1.39% 2022-07-01
BHDNOK 26.2993 0.1693 0.65% -0.45% 5.86% 14.94% 2022-07-01
BIFNOK 0.00491625 0.00003222 0.66% -0.53% 5.59% 11.67% 2022-07-01
BIHNOK 5.30764 0.02785 0.53% -0.95% 3.23% 1.55% 2022-07-01
AZNNOK 5.86373 0.04660 0.80% -0.33% 5.99% 15.09% 2022-07-01
BNDNOK 7.11092 0.02472 0.35% 0.10% 3.99% 11.46% 2022-07-01
BOBNOK 1.45703 0.00873 0.60% -0.38% 5.94% 15.54% 2022-07-01
BSDNOK 9.91339 0.06499 0.66% -0.47% 5.84% 14.93% 2022-07-01
BTCNOK 192202 7,702 4.17% -7.76% -32.10% -33.83% 2022-07-01
BWPNOK 0.80013 0.00339 0.43% -2.03% 2.43% 1.05% 2022-07-01
BYRNOK 2.99246 0.02079 0.70% -0.43% 5.91% -11.91% 2022-07-01
CDFNOK 0.00496822 0.00003203 0.65% -0.48% 5.83% 14.22% 2022-07-01
CLPNOK 0.0108138 0.0000658 0.61% -2.00% -4.94% -7.24% 2022-07-01
COPNOK 0.00239386 0.00001615 0.68% -1.55% -3.89% 4.79% 2022-07-01
CRCNOK 0.0144932 0.0001070 0.74% 0.41% 5.46% 3.95% 2022-07-01
CUCNOK 0.41035 0.00145 -0.35% -0.77% 4.74% 14.42% 2022-06-30
CVENOK 0.0940630 0.0004114 0.44% -0.18% 2.99% 1.70% 2022-07-01
CZKNOK 0.41880 0.00104 0.25% -0.32% 2.59% 4.99% 2022-07-01
DJFNOK 0.0558976 0.0004137 0.75% -0.38% 5.93% 15.03% 2022-07-01
DKKNOK 1.39384 0.00535 0.39% -0.17% 2.95% 1.67% 2022-07-01
DOPNOK 0.18137 0.00140 0.78% -0.86% 6.58% 19.60% 2022-07-01
GELNOK 3.46749 0.09475 2.81% 2.53% 9.18% 26.31% 2022-07-01
GHSNOK 1.25169 0.00289 -0.23% -0.80% 2.20% -14.64% 2022-07-01
GMDNOK 0.18420 0.00182 1.00% -0.23% 5.80% 8.91% 2022-07-01
GNFNOK 0.001150699 0.000011497 1.01% -0.09% 5.99% 30.32% 2022-07-01
GTQNOK 1.28443 0.01285 1.01% -0.19% 5.25% 15.25% 2022-07-01
GYDNOK 0.0473526 0.0001673 -0.35% -0.77% 4.74% 14.31% 2022-06-30
HKDNOK 1.26962 0.01444 1.15% 1.25% 6.31% 14.74% 2022-07-01
HNLNOK 0.40874 0.00451 1.12% -0.10% 6.26% 12.54% 2022-07-01
HRVNOK 1.37890 0.00728 0.53% -1.00% 3.38% 1.00% 2022-07-01
HTGNOK 0.0885902 0.0010357 1.18% 0.51% 3.10% -7.57% 2022-07-01
HUFNOK 0.0258276 0.0002346 -0.90% -0.25% 1.11% -10.92% 2022-07-01
FJDNOK 4.43452 0.05223 -1.16% -2.23% 1.99% 6.61% 2022-06-30
ILSNOK 2.81462 0.00332 -0.12% -2.57% -0.32% 6.54% 2022-07-01
DZDNOK 0.0681426 0.0004872 0.72% 0.73% 4.94% 6.20% 2022-07-01
EGPNOK 0.52497 0.00185 -0.35% -1.12% 4.14% -4.69% 2022-06-30
ERNNOK 0.66172 0.00516 0.79% -0.34% 5.97% 15.07% 2022-07-01
ETBNOK 0.19093 0.00152 0.80% 0.72% 5.17% -2.79% 2022-07-01
ETHNOK 10415.1 474.4 4.77% -13.09% -38.98% -43.75% 2022-07-01
IQDNOK 0.00681508 0.00003891 0.57% 0.15% 5.72% 15.45% 2022-06-30
IRRNOK 0.000236501 0.000001187 0.50% 0.08% 5.64% 15.41% 2022-06-30
ISKNOK 0.0747830 0.0002473 0.33% -0.45% 1.26% 7.50% 2022-07-01
JMDNOK 0.0660757 0.0000105 -0.02% 0.57% 7.43% 14.93% 2022-06-30
JODNOK 13.9525 0.0424 0.30% -0.47% 5.15% 14.77% 2022-07-01
KESNOK 0.0841118 0.0001425 0.17% -0.77% 4.80% 5.17% 2022-06-30
KGSNOK 0.12463 0.00031 0.25% -0.17% 7.06% 22.65% 2022-06-30
KHRNOK 0.00244135 0.00000526 0.22% -0.26% 5.24% 15.30% 2022-06-30
KMFNOK 0.0209344 0.0002129 -1.01% -1.72% 2.22% 0.74% 2022-06-30
KYDNOK 12.0202 0.0406 0.34% -0.09% 5.47% 15.22% 2022-06-30
KZTNOK 0.0212937 0.0003397 1.62% -0.03% -3.36% 5.43% 2022-07-01
LAKNOK 0.000659539 0.000002023 -0.31% -0.62% -5.95% -27.50% 2022-06-29
LBPNOK 0.00657914 0.00001529 0.23% -0.20% 5.36% 15.10% 2022-06-30
LKRNOK 0.0278590 0.0000972 0.35% -0.36% 6.35% -35.59% 2022-06-30
LRDNOK 0.0654516 0.0004476 0.69% 0.36% 4.42% 30.36% 2022-06-29
LSLNOK 0.60637 0.00087 0.14% -2.87% 1.16% 1.30% 2022-07-01
LTCNOK 509.04 7.36 1.47% -8.13% -20.51% -57.06% 2022-07-01
LUNNOK 0.0012 0.0001 9.70% 34.82% 15.35% -100.00% 2022-07-01
LNKNOK 60.3409 0.0224 -0.04% -13.41% -15.04% -61.66% 2022-07-01
KRWNOK 0.00765483 0.00000564 0.07% -0.10% 1.53% 0.66% 2022-07-01
JPYNOK 0.0730850 0.0004512 0.62% -1.05% 0.34% -5.51% 2022-07-01
INRNOK 0.12525 0.00051 0.41% -1.74% 3.73% 8.26% 2022-07-01
IDRNOK 0.000666374 0.000005186 0.78% -0.75% 3.73% 12.02% 2022-07-01
DOTNOK 66.3537 0.8951 -1.33% -18.60% -28.27% -49.55% 2022-07-01
DAINOK 9.9135 0.0690 0.70% 0.74% 5.83% 15.25% 2022-07-01
CNYNOK 1.47865 0.00716 0.49% 0.40% 5.10% 11.39% 2022-07-01
CHFNOK 10.34020 0.02270 0.22% 0.81% 5.72% 10.82% 2022-07-01
CADNOK 7.67143 0.02040 0.27% 0.50% 2.96% 9.98% 2022-07-01
BRLNOK 1.88755 0.01388 0.74% 0.53% -3.37% 11.10% 2022-07-01
BCHNOK 1002.0371 17.4926 1.78% -13.13% -47.68% -76.65% 2022-07-01
BNBNOK 2206.1612 101.5581 4.83% -7.22% -23.04% -40.80% 2022-07-01
ARSNOK 0.0786551 0.0003852 -0.49% -1.85% 0.38% -12.54% 2022-06-30
ATMNOK 74.3754 2.9163 4.08% -8.20% -22.67% -22.01% 2022-07-01
ALGNOK 3.0721 0.0395 -1.27% -8.26% -20.00% -57.34% 2022-07-01
AVXNOK 160.8330 1.4686 -0.90% -11.71% -34.88% -85.45% 2022-07-01
UNINOK 48.2202 0.9657 -1.96% -14.19% -9.57% -68.60% 2022-07-01
SOLNOK 326.4197 3.4907 1.08% -14.12% -23.59% 13.30% 2022-07-01
SEKNOK 0.96358 0.00016 -0.02% -1.61% 0.41% -4.17% 2022-07-01
TRYNOK 0.59153 0.00167 0.28% 3.04% 2.54% -40.68% 2022-07-01
XRPNOK 3.11109 0.00987 -0.32% -5.77% -21.16% -45.38% 2022-07-01
ADANOK 4.5114 0.0873 1.97% -5.72% -23.13% -60.85% 2022-07-01
XLMNOK 1.0850 0.0072 0.67% -7.60% -23.28% -53.35% 2022-07-01
XMRNOK 1123.3551 40.0311 3.70% -8.07% -39.43% -36.56% 2022-07-01
USCNOK 9.9033 0.0525 0.53% -0.56% 5.73% 14.81% 2022-07-01
USTNOK 9.8915 0.0569 0.58% -0.60% 5.69% 14.65% 2022-07-01
NGNNOK 0.0237297 0.0001082 -0.45% -0.87% 4.67% 13.32% 2022-06-30
MXNNOK 0.49044 0.00020 0.04% -1.51% 2.92% 13.71% 2022-07-01
MTCNOK 4.7247 0.2235 4.96% -16.08% -23.72% -49.04% 2022-07-01
SARNOK 2.63925 0.01434 0.55% -0.57% 5.68% 14.75% 2022-07-01
RUBNOK 0.18348 0.00411 -2.19% -4.21% 18.03% 55.91% 2022-07-01
PLNNOK 2.19736 0.00084 -0.04% -1.33% 0.08% -2.94% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.