株価
161.69
毎日の変更
1.04%
毎年
-54.17%

価格
Tencent Holdings 348.80 1.80 0.52% -37.60%
Apple 138.73 -0.20 -0.14% -2.32%
Amazon 110.26 0.72 0.66% -40.01%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 77.95 -0.62 -0.79% -17.43%
Alibaba 115.72 -0.28 -0.24% -45.31%
Booking Holdings Inc 1,752.77 -15.21 -0.86% -21.13%
CBS 24.52 -0.69 -2.74% -44.47%
Salesforce.com 167.78 -0.42 -0.25% -32.96%
Criteo 23.74 -0.12 -0.48% -47.73%
Walt Disney 94.06 -2.08 -2.16% -45.85%
Warner Bros Discovery 13.74 -0.51 -3.58% -55.88%
Electronic Arts EA 123.32 0.59 0.48% -13.76%
eBay 42.70 -0.19 -0.44% -38.13%
Expedia 94.73 -1.67 -1.73% -42.79%
Meta 161.69 1.66 1.04% -54.17%
Twenty-First Century Fox 32.50 -0.57 -1.72% -11.52%
Farfetch 7.36 0.09 1.24% -85.28%
Lyft Inc 13.15 -0.33 -2.45% -79.06%
Microsoft 256.95 -2.63 -1.01% -7.46%
Match Group 71.70 0.21 0.29% -55.54%
Netflix 179.07 -0.88 -0.49% -66.94%
Oracle 70.77 -0.10 -0.14% -14.82%
Peloton Interactive, Inc. 9.48 0.35 3.83% -92.34%
Snap Inc 13.61 0.44 3.34% -80.29%
Splunk 92.06 0.10 0.11% -35.58%
Spotify 98.38 0.86 0.88% -63.27%
TripAdvisor 18.23 -0.25 -1.33% -53.76%
Take Two Interactive Software 126.67 1.81 1.45% -27.23%
Twitter 37.86 -0.37 -0.97% -46.08%
Uber 21.86 0.52 2.41% -56.98%
VMware 112.38 -1.68 -1.47% -28.32%
Weibo 23.78 -0.45 -1.86% -58.82%
WIX 69.17 0.96 1.41% -76.05%
Yelp 27.53 -0.33 -1.18% -32.41%
Zillow 33.54 -0.13 -0.39% -71.41%
Zoom 115.21 4.24 3.82% -71.28%

価格
US500 3751 -74.64 -1.95% -13.65%
USND 11061 -66.41 -0.60% -24.57%
USNDX 11510 -48.00 -0.42% -22.16%