FB

273.23

毎日の変更:

2.17%

毎年:

23.45%

価格
Tencent Holdings 682.50 3.00 0.44% 74.55%
Apple 137.03 5.01 3.79% 72.53%
Amazon 3,313.66 52.28 1.60% 75.56%
Angie's List 12.49 0.18 1.46% 39.09%
Activision Blizzard 94.73 -0.39 -0.41% 57.05%
Alibaba 260.04 -5.41 -2.04% 16.80%
Booking Holdings Inc 2,147.70 -12.35 -0.57% 7.37%
CBS 44.00 0.64 1.48% 104.84%
Salesforce.com 222.86 -0.58 -0.26% 21.95%
Criteo 18.87 -0.87 -4.41% 27.85%
Walt Disney 171.82 -1.80 -1.04% 19.31%
Discovery Communications 36.81 0.38 1.04% 14.92%
Electronic Arts EA 146.00 0.40 0.27% 29.10%
eBay 56.23 0.06 0.11% 56.67%
Expedia 139.65 -2.10 -1.48% 26.92%
Facebook 273.23 5.80 2.17% 23.45%
Twenty-First Century Fox 31.06 0.04 0.13% -20.52%
Farfetch 62.05 0.72 1.17% 385.14%
GrubHub 77.85 4.32 5.88% 38.11%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Microsoft 225.95 1.61 0.72% 36.36%
Match Group 144.88 -2.75 -1.86% 61.86%
Netflix 581.33 -5.79 -0.99% 78.32%
Oracle 61.32 -0.23 -0.37% 12.06%
Peloton Interactive, Inc. 157.74 2.02 1.30% 414.15%
Snap Inc 54.27 2.08 3.98% 184.14%
Splunk 172.67 0.01 0.01% 10.31%
Spotify 331.41 11.66 3.65% 122.50%
TripAdvisor 33.67 0.01 0.03% 11.27%
Take Two Interactive Software 205.34 -1.56 -0.75% 57.82%
Twitter 47.10 -0.49 -1.03% 38.14%
Uber 55.77 -0.60 -1.06% 49.96%
VMware 134.70 2.06 1.55% -10.18%
Weibo 41.94 -0.77 -1.80% -4.60%
WIX 248.09 -3.12 -1.24% 77.19%
Yelp 31.79 -0.12 -0.38% -11.45%
Zillow 145.56 -2.98 -2.01% 202.68%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%
Zynga 10.40 0.18 1.76% 59.51%

価格
NASDAQ 13548 91.23 0.68% 44.38%
NASDAQ 100 13419 123.65 0.93% 46.05%
S&P 500 3858 6.74 0.17% 16.07%