Facebook - 株価


価格 日 年
Tencent Holdings 465.60 -7.80 -1.65% -29.13%
Apple 173.07 0.88 0.51% 36.13%
Amazon 3,242.76 18.48 0.57% 4.46%
Angie's List 8.21 0.30 3.79% -31.47%
Activision Blizzard 65.39 1.22 1.90% -27.90%
Alibaba 131.57 0.20 0.15% -45.96%
Booking Holdings Inc 2,450.95 -8.03 -0.33% 15.65%
CBS 36.82 0.63 1.74% -18.72%
Salesforce.com 231.23 2.60 1.14% 8.49%
Criteo 35.78 -0.60 -1.65% 83.58%
Walt Disney 151.94 -3.50 -2.25% -11.37%
Discovery Communications 31.18 1.84 6.27% -15.18%
Electronic Arts EA 130.44 -0.40 -0.31% -6.16%
eBay 63.45 0.17 0.27% 14.49%
Expedia 184.40 -0.66 -0.36% 31.07%
Facebook 331.90 5.42 1.66% 32.04%
Twenty-First Century Fox 41.02 0.95 2.37% 30.26%
Farfetch 27.20 0.55 2.06% -53.10%
GrubHub 10.89 -0.05 -0.41% -84.68%
Lyft Inc 41.26 -1.34 -3.15% -13.83%
Microsoft 310.20 5.40 1.77% 45.87%
Match Group 121.15 -2.05 -1.66% -19.69%
Netflix 525.69 6.49 1.25% 5.49%
Oracle 87.69 -0.10 -0.11% 41.94%
Peloton Interactive, Inc. 31.33 -0.82 -2.55% -80.15%
Snap Inc 38.04 -0.34 -0.89% -24.39%
Splunk 122.62 2.22 1.84% -27.86%
Spotify 218.56 -7.89 -3.48% -31.66%
TripAdvisor 28.96 0.20 0.70% -13.37%
Take Two Interactive Software 152.58 -2.25 -1.45% -22.26%
Twitter 38.44 -0.26 -0.67% -14.92%
Uber 41.51 -1.36 -3.17% -25.23%
VMware 125.18 1.78 1.44% -7.14%
Weibo 34.24 1.14 3.44% -16.69%
WIX 138.04 -0.78 -0.56% -42.79%
Yelp 35.60 0.14 0.39% 13.34%
Zillow 55.35 -1.25 -2.21% -59.75%
Zoom Video Communications 159.72 -2.38 -1.47% -58.46%
Zynga 8.96 -0.10 -1.10% -7.34%

価格 日 年
US500 4666 0 0% 22.81%
NASDAQ 14894 86.94 0.59% 14.58%
USNDX 15597 -44.08 -0.28% 20.01%