Meta - 株価

株価
638.69
毎日の変更
-1.32 -0.21%
毎月
31.59%
毎年
36.26%
Q2 予測
630.00

価格 Chg 日 年 日付
Tencent Holdings 517.00 3.00 0.58% 34.78% 2025-05-20
Apple 207.62 -1.04 -0.50% 8.79% 2025-05-20
Amazon 203.96 -2.02 -0.98% 11.17% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 124.60 1.63 1.33% 41.05% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Paramount Global 11.80 0.02 0.17% -1.91% 2025-05-20
Salesforce 286.51 -0.44 -0.15% 0.97% 2025-05-20
Criteo 27.82 -0.18 -0.64% -25.30% 2025-05-20
Walt Disney 112.71 0.21 0.19% 9.48% 2025-05-20
Warner Bros Discovery 9.30 0.26 2.88% 15.10% 2025-05-20
Electronic Arts EA 151.33 1.02 0.68% 18.07% 2025-05-20
eBay 72.42 0.03 0.03% 38.83% 2025-05-20
Expedia 163.25 -2.08 -1.26% 42.84% 2025-05-20
Meta 638.69 -1.32 -0.21% 36.26% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Microsoft 456.96 -1.33 -0.29% 7.62% 2025-05-20
Match 30.06 0.13 0.42% -0.92% 2025-05-20
Netflix 1,188.20 -2.46 -0.21% 85.55% 2025-05-20
Oracle 159.91 0.51 0.32% 28.58% 2025-05-20
Peloton Interactive 6.70 0.41 6.52% 105.21% 2025-05-20
Snap 8.58 -0.11 -1.21% -47.81% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.81 -0.13 -0.87% -18.58% 2025-05-20
Take Two Interactive Software 235.03 0.65 0.28% 55.69% 2025-05-20
Uber 92.85 0.44 0.48% 43.78% 2025-05-20
Weibo 8.47 -0.03 -0.35% -9.51% 2025-05-19
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.79 0.24 0.61% 3.81% 2025-05-20
Zillow 67.68 -0.11 -0.16% 59.89% 2025-05-20
Zoom 83.24 -0.08 -0.10% 29.80% 2025-05-20

価格 日 年 日付
US500 5950 -13.85 -0.23% 11.81% 2025-05-20
USND 19173 -42.95 -0.22% 13.90% 2025-05-20
US100 21411 -36.52 -0.17% 14.41% 2025-05-20