Facebook - 株価

FB

356.12

毎日の変更:

-0.61%

毎年:

40.39%

価格 日 年
Tencent Holdings 469.90 -9.10 -1.90% -12.82%
Apple 145.87 0.23 0.16% 37.28%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Angie's List 11.51 -0.55 -4.52% -27.14%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Alibaba 195.28 -2.26 -1.14% -22.34%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
CBS 40.93 -0.76 -1.82% 57.00%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Criteo 38.77 -0.76 -1.92% 183.20%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Expedia 160.83 -2.90 -1.77% 98.53%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Farfetch 50.12 -0.20 -0.40% 94.94%
GrubHub 16.79 0.01 0.03% -76.76%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Microsoft 284.83 -1.67 -0.58% 38.93%
Match Group 159.27 -4.13 -2.52% 55.42%
Netflix 517.50 3.25 0.63% 5.85%
Oracle 87.10 -0.53 -0.60% 57.08%
Peloton Interactive, Inc. 118.05 -0.05 -0.04% 73.04%
Snap Inc 74.50 -0.42 -0.56% 234.98%
Splunk 141.99 0.11 0.07% -32.33%
Spotify 228.67 3.40 1.51% -11.31%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Twitter 69.63 -0.75 -1.06% 92.36%
Uber 43.67 0.21 0.48% 40.06%
VMware 153.64 -1.03 -0.67% 7.42%
Weibo 56.40 0.60 1.08% 63.19%
WIX 298.34 -4.86 -1.60% 2.71%
Yelp 37.38 -1.62 -4.15% 50.24%
Zillow 106.08 -1.89 -1.75% 55.11%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%
Zynga 10.11 -0.11 -1.03% 2.80%

価格 日 年
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15021 52.65 0.35% 35.87%
US500 4417 -0.50 -0.01% 34.07%