Meta - 株価

株価
738.92
毎日の変更
5.27 0.72%
毎月
10.14%
毎年
46.40%
Q3 予測
733.14

価格 Chg 日 年 日付
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Weibo 9.53 -0.14 -1.45% 23.05% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30
Zillow 70.06 0.32 0.46% 53.51% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

価格 日 年 日付
US500 6198 31.88 0.52% 12.51% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22652 144.81 0.64% 13.19% 2025-07-01