Meta - 株価

株価
712.76
毎日の変更
-2.04 -0.29%
毎月
-1.84%
毎年
53.17%
Q3 予測
685.16

価格 Chg 日 年 日付
Tencent Holdings 550.50 -6.50 -1.17% 55.33% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Criteo 23.32 0.13 0.56% -48.12% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 90.42% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 223.54 -2.21 -0.98% 48.33% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Weibo 10.19 -0.13 -1.26% 32.34% 2025-07-25
WIX 152.37 -2.20 -1.42% -1.97% 2025-07-24
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25
Zillow 80.78 0.38 0.47% 70.06% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25