Walt Disney - 株価

株価
117.91
毎日の変更
-0.90 -0.76%
毎月
2.38%
毎年
34.11%
Q3 予測
116.93

価格 Chg 日 年 日付
Amazon 232.33 -3.35 -1.42% 35.47% 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Charter Communications 261.50 1.99 0.77% -20.14% 2025-09-05
Comcast 33.91 -0.04 -0.12% -14.37% 2025-09-05
Cinemark 25.88 0.47 1.85% -7.87% 2025-09-05
Walt Disney 117.91 -0.90 -0.76% 34.11% 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 2025-09-05
Electronic Arts EA 168.62 0.59 0.35% 17.02% 2025-09-05
eBay 92.66 -0.37 -0.40% 56.54% 2025-09-05
Meta 752.45 3.80 0.51% 50.35% 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 2025-09-05
Lamar Advertising 128.00 -0.01 -0.01% 4.38% 2025-09-05
Live Nation Entertainment 163.42 0.44 0.27% 75.99% 2025-09-05
Match 38.17 0.78 2.09% 6.58% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Nexstar Broadcasting 208.27 1.61 0.78% 29.00% 2025-09-05
New York Times 58.99 -0.20 -0.34% 11.32% 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 2025-09-05
Outfront Media 18.22 -0.40 -2.15% 13.80% 2025-09-05
Sirius XM 24.06 0.48 2.04% -11.87% 2025-09-05
Snap 7.31 0.22 3.10% -15.20% 2025-09-05
Spotify 707.19 3.34 0.47% 119.10% 2025-09-05
Tegna 20.97 -0.19 -0.90% 55.45% 2025-09-05
T-Mobile Us 252.76 0.64 0.25% 30.93% 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 2025-09-05
Verizon 44.38 0.20 0.45% 7.88% 2025-09-05
WPP 398.80 1.40 0.35% -46.05% 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05

価格 日 年 日付
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
US30 45401 -220.43 -0.48% 12.53% 2025-09-05