|
Amazon
|
182.28 |
|
0.41 |
0.23% |
-0.78% |
2025-04-15 |
|
Paramount Global
|
10.70 |
|
0.03 |
0.23% |
-1.79% |
2025-04-15 |
|
Charter Communications
|
347.92 |
|
7.80 |
2.29% |
35.44% |
2025-04-15 |
|
Comcast
|
34.67 |
|
0.54 |
1.58% |
-12.09% |
2025-04-15 |
|
Cinemark
|
28.05 |
|
0.29 |
1.04% |
58.65% |
2025-04-15 |
|
Walt Disney
|
85.35 |
|
0.74 |
0.87% |
-24.44% |
2025-04-15 |
|
Warner Bros Discovery
|
8.20 |
|
0.20 |
2.44% |
-2.09% |
2025-04-15 |
|
Electronic Arts EA
|
145.90 |
|
0.52 |
0.36% |
14.82% |
2025-04-15 |
|
eBay
|
66.57 |
|
0.56 |
0.85% |
30.80% |
2025-04-15 |
|
Meta
|
537.18 |
|
6.56 |
1.24% |
7.34% |
2025-04-15 |
|
Interpublic Of Companies
|
25.39 |
|
0.36 |
1.44% |
-16.38% |
2025-04-15 |
|
Lamar Advertising
|
111.18 |
|
-1.83 |
-1.62% |
-0.02% |
2025-04-14 |
|
Live Nation Entertainment
|
128.77 |
|
0.31 |
0.24% |
28.98% |
2025-04-15 |
|
Match
|
28.95 |
|
0.30 |
1.05% |
-9.42% |
2025-04-15 |
|
Netflix
|
964.80 |
|
33.66 |
3.61% |
58.84% |
2025-04-15 |
|
Nexstar Broadcasting
|
152.54 |
|
0.55 |
0.36% |
-4.59% |
2025-04-14 |
|
New York Times
|
48.76 |
|
0.27 |
0.56% |
15.52% |
2025-04-15 |
|
Omnicom
|
77.79 |
|
1.05 |
1.37% |
-14.13% |
2025-04-15 |
|
Outfront Media
|
14.83 |
|
0.21 |
1.44% |
-2.69% |
2025-04-15 |
|
Sirius XM
|
20.75 |
|
0.04 |
0.17% |
-34.65% |
2025-04-15 |
|
Snap
|
7.98 |
|
0.07 |
0.90% |
-22.81% |
2025-04-15 |
|
Spotify
|
549.17 |
|
5.51 |
1.01% |
89.03% |
2025-04-14 |
|
Tegna
|
16.00 |
|
0.16 |
1.01% |
19.49% |
2025-04-15 |
|
T-Mobile Us
|
267.32 |
|
4.71 |
1.79% |
67.38% |
2025-04-15 |
|
Take Two Interactive Software
|
213.69 |
|
0.77 |
0.36% |
47.14% |
2025-04-15 |
|
Verizon
|
44.46 |
|
0.15 |
0.34% |
10.82% |
2025-04-15 |
|
WPP
|
555.20 |
|
3.60 |
0.65% |
-26.48% |
2025-04-15 |
|
TKO Group
|
148.13 |
|
3.78 |
2.62% |
51.77% |
2025-04-14 |