Walt Disney - 株価

DIS

178.26

毎日の変更:

1.28%

毎年:

41.49%

価格 日 年
AMC Networks 47.92 0.63 1.33% 93.85%
Amazon 3,405.80 -19.72 -0.58% 7.30%
Activision Blizzard 75.08 -0.18 -0.24% -8.38%
CBS 40.44 0.45 1.13% 35.52%
Clear Channel Outdoor 2.86 0.10 3.62% 188.31%
Charter Communications 734.41 -4.76 -0.64% 16.90%
Comcast 56.29 0.05 0.09% 20.38%
Cinemark 19.22 0.38 2.02% 86.42%
Walt Disney 178.26 2.26 1.28% 41.49%
Discovery Communications 26.14 0.84 3.32% 19.09%
Dish Network 44.74 1.43 3.30% 49.76%
Electronic Arts EA 131.98 2.08 1.60% -0.23%
eBay 73.67 0.68 0.93% 36.32%
Facebook 353.58 0.62 0.18% 37.68%
Twenty-First Century Fox 40.12 0.86 2.19% 44.11%
Gray Television 23.75 3.75 18.75% 67.84%
Interpublic Of Companies 38.72 -0.16 -0.41% 127.10%
Lamar Advertising 116.45 -0.97 -0.83% 72.62%
Liberty Global Class A Ordinary Shares 30.10 0.39 1.31% 41.12%
Live Nation Entertainment 93.64 1.09 1.18% 72.10%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Match Group 164.64 3.73 2.32% 51.41%
Netflix 592.64 0.25 0.04% 20.79%
Nielsen 19.84 0.12 0.61% 40.11%
News Corp 24.19 -0.18 -0.74% 68.69%
Nexstar Broadcasting 159.49 1.19 0.75% 68.70%
New York Times 51.52 0.17 0.33% 21.97%
Omnicom 75.79 1.06 1.42% 52.68%
Outfront Media 24.96 0.57 2.34% 66.12%
Sinclair 32.85 0.49 1.51% 61.98%
Sirius XM 6.11 0.05 0.83% 15.50%
Snap Inc 80.08 -3.03 -3.65% 210.99%
Spotify 232.94 2.74 1.19% -1.47%
Tegna 21.37 0.15 0.71% 78.98%
T-Mobile Us 127.78 -1.65 -1.27% 11.85%
Take Two Interactive Software 148.65 1.29 0.88% -11.23%
Twitter 65.37 -1.85 -2.75% 48.06%
Verizon 54.47 0.10 0.18% -8.24%
WPP 999.40 8.40 0.85% 64.54%
World Wrestling Entertainment 56.03 -0.82 -1.44% 40.53%

価格 日 年
US500 4431 -19.18 -0.43% 32.84%
US30 34863 -19.67 -0.06% 26.99%