DIS

189.04

毎日の変更:

-1.02%

毎年:

60.15%

価格
AMC Networks 65.59 12.52 23.59% 131.77%
Amazon 3,092.93 35.77 1.17% 64.14%
Activision Blizzard 95.61 0.51 0.54% 63.91%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.71% -18.11%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Cinemark 22.45 -0.34 -1.49% -10.81%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
eBay 56.42 -0.56 -0.98% 61.02%
Facebook 257.62 2.93 1.15% 35.77%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gray Television 18.15 -0.46 -2.47% 0.61%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Liberty Global Class A Ordinary Shares 24.63 0.26 1.05% 23.19%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
MSG NETWORKS 16.96 0.69 4.24% 32.19%
Match Group 152.85 1.13 0.74% 132.21%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 20.28 -0.30 -1.46% -26.23%
Sinclair 30.93 -0.23 -0.74% 31.95%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Snap Inc 65.66 2.40 3.79% 347.89%
Spotify 307.38 4.32 1.43% 118.79%
Tegna 18.23 -0.06 -0.33% 24.73%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Verizon 55.30 -1.20 -2.12% 0.44%
WPP 853.80 -13.60 -1.57% 12.11%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

価格
Dow Jones 31172 -469.64 -1.50% 16.74%
S&P 500 3843 -18.19 -0.48% 24.39%