Paramount Global - 株価


価格 Chg 日 年 日付
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Meliuz 6.44 -0.32 -4.73% 11.81% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Enero 0.94 -0.04 -4.08% -25.10% 2025-07-22
Elang Mahkota 610.00 -5.00 -0.81% 43.87% 2025-07-22
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
FC Porto 1.18 0 0% 5.36% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Juventus Football Club 2.88 -0.01 -0.35% 17.47% 2025-07-22
Lamar Advertising 123.98 -0.95 -0.76% 2.22% 2025-07-21
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Modern Times 101.90 -0.10 -0.10% 26.90% 2025-07-22
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nexstar Broadcasting 181.80 -3.05 -1.65% 2.40% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.73 0.07 1.05% -57.13% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Tencent 66.64 0.61 0.92% 38.23% 2025-07-21
Tegna 16.57 -0.15 -0.90% 5.01% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
WPP 416.80 3.00 0.72% -44.44% 2025-07-22
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21
Yandex 4,372.50 -23.00 -0.52% 11.83% 2025-07-22
Ziff Davis 30.33 0 0% -38.86% 2025-07-21

価格 日 年 日付
US500 6304 8.81 0.14% 13.47% 2025-07-22