Paramount Global - 株価

株価
12.11
毎日の変更
1.14 10.39%
毎月
-3.20%
毎年
-45.33%
Q2 予測
11.55
価格 日 年 日付
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AMZN Amazon 174.42 -4.76 -2.66% 68.02% 2024-04-19
CASH3 Meliuz 4.52 0.12 2.73% -49.78% 2024-04-19
CBS Paramount Global 12.11 1.14 10.39% -45.33% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 264.25 4.36 1.68% -21.35% 2024-04-19
CMCSA Comcast 39.84 0.25 0.63% 4.16% 2024-04-19
DIS Walt Disney 111.75 -0.73 -0.65% 13.95% 2024-04-19
DISCA Warner Bros Discovery 8.39 0.08 0.93% -41.31% 2024-04-19
EA Electronic Arts EA 126.89 1.28 1.02% -1.48% 2024-04-19
EBAY eBay 50.61 0.66 1.31% 16.67% 2024-04-19
EGG Enero 1.62 0.01 0.31% -15.00% 2024-04-19
EMTK Elang Mahkota 370.00 -20.00 -5.13% -50.00% 2024-04-19
FB Meta 481.65 -20.08 -4.00% 126.05% 2024-04-19
FCP FC Porto 1.17 0.02 1.74% 3.54% 2024-04-18
IPG Interpublic Of Companies 30.60 0.26 0.84% -17.96% 2024-04-19
JUVE Juventus Football Club 1.71 -0.05 -2.75% -52.71% 2024-04-19
LYV Live Nation Entertainment 89.40 -0.34 -0.38% 33.67% 2024-04-19
MSFT Microsoft 398.67 -5.64 -1.39% 39.34% 2024-04-19
MTGB Modern Times 88.55 -0.10 -0.11% 6.37% 2024-04-19
NFLX Netflix 556.21 -54.58 -8.94% 70.96% 2024-04-19
OMC Omnicom 91.73 0.22 0.24% -0.47% 2024-04-19
OUT Outfront Media 14.83 -1.58 -9.60% -7.63% 2024-04-19
SCP Sporting Clube de Portugal Futebol 0.95 0.01 1.06% 31.94% 2024-04-19
SHOW3 T4F Entretenimento 2.49 0 0% 69.39% 2024-04-19
SIRI Sirius XM 3.07 0.02 0.57% -19.14% 2024-04-19
SLBEN SL Benfica 2.80 -0.03 -1.06% -22.65% 2024-04-19
SNAP Snap 11.42 0.24 2.10% 12.62% 2024-04-19
TCEHY Tencent 38.89 -0.05 -0.13% -13.90% 2024-04-19
TMUS T-Mobile Us 161.63 0.81 0.50% 8.64% 2024-04-19
TTWO Take Two Interactive Software 140.15 -0.50 -0.36% 11.99% 2024-04-19
VZ Verizon 40.31 0.20 0.50% 4.43% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19
YNDX Yandex 4,244.00 51.00 1.22% 102.23% 2024-04-19

価格 日 年 日付
SPX US500 4973 -37.91 -0.76% 20.42% 2024-04-19