Paramount Global - 株価

株価
11.56
毎日の変更
-0.03 -0.22%
毎月
8.29%
毎年
-9.94%
Q2 予測
11.19


価格 Chg 日 年 日付
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Amazon 193.26 4.44 2.35% 2.01% 2025-05-08
Meliuz 7.57 0.27 3.70% 61.06% 2025-05-08
Paramount Global 11.56 -0.03 -0.22% -9.94% 2025-05-08
Charter Communications 408.16 4.08 1.01% 54.59% 2025-05-08
Comcast 34.58 0.18 0.52% -11.47% 2025-05-08
Cinemark 31.18 0.01 0.03% 79.50% 2025-05-08
Walt Disney 106.05 3.92 3.84% 0.19% 2025-05-08
Warner Bros Discovery 9.03 0.46 5.31% 16.22% 2025-05-08
Electronic Arts EA 155.60 0.12 0.08% 24.21% 2025-05-08
eBay 71.10 1.34 1.92% 41.24% 2025-05-08
Enero 0.72 0 0% -56.89% 2025-05-08
Elang Mahkota 575.00 -20.00 -3.36% 33.72% 2025-05-08
Meta 608.40 11.17 1.87% 28.70% 2025-05-08
FC Porto 1.02 -0.02 -1.92% -29.66% 2025-05-08
Interpublic Of Companies 25.45 0.44 1.76% -18.42% 2025-05-08
Juventus Football Club 2.82 -0.11 -3.63% 49.23% 2025-05-08
Lamar Advertising 115.24 -3.17 -2.68% -3.56% 2025-05-08
Live Nation Entertainment 135.73 1.52 1.13% 41.83% 2025-05-08
Microsoft 442.61 9.12 2.10% 7.36% 2025-05-08
Modern Times 108.90 -2.30 -2.07% 13.62% 2025-05-08
Netflix 1,148.40 -7.27 -0.63% 88.31% 2025-05-08
Nexstar Broadcasting 169.17 13.28 8.52% -4.93% 2025-05-08
Omnicom 77.07 1.25 1.65% -19.58% 2025-05-08
Outfront Media 15.63 0.01 0.03% 6.29% 2025-05-08
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.70 0 0% -64.65% 2025-05-08
Sirius XM 21.70 0.55 2.58% -29.22% 2025-05-08
SL Benfica 4.14 0.02 0.49% 35.74% 2025-05-08
Snap 8.28 0.15 1.85% -50.54% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tencent 64.48 1.99 3.18% 35.37% 2025-05-08
Tegna 17.53 0.86 5.16% 19.41% 2025-05-08
T-Mobile Us 250.54 -0.74 -0.29% 53.80% 2025-05-08
Take Two Interactive Software 226.39 0.05 0.02% 54.99% 2025-05-08
Verizon 43.92 0.02 0.05% 11.22% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Yandex 4,024.50 33.50 0.84% -7.61% 2025-05-08
Ziff Davis 32.91 1.28 4.05% -40.33% 2025-05-08

価格 日 年 日付
US500 5704 73.06 1.30% 9.40% 2025-05-08