Paramount Global - 株価


価格 Chg 日 年 日付
Sony 3,970.00 149.00 3.90% -68.62% 2025-05-29
Amazon 206.50 1.86 0.91% 13.55% 2025-05-29
Meliuz 8.60 0.56 6.97% 62.57% 2025-05-29
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 393.41 -13.94 -3.42% 42.55% 2025-05-29
Comcast 34.12 -0.53 -1.53% -12.15% 2025-05-29
Cinemark 32.93 -0.23 -0.69% 94.28% 2025-05-29
Walt Disney 111.46 -0.04 -0.04% 10.56% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 645.00 1.47 0.23% 36.04% 2025-05-29
FC Porto 0.96 -0.09 -8.57% -32.39% 2025-05-29
Interpublic Of Companies 24.10 -0.22 -0.90% -21.04% 2025-05-29
Juventus Football Club 3.13 -0.07 -2.25% 62.09% 2025-05-29
Lamar Advertising 118.60 0.37 0.31% 1.55% 2025-05-29
Live Nation Entertainment 136.21 -4.00 -2.85% 44.73% 2025-05-29
Microsoft 458.64 1.25 0.27% 6.95% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,187.23 -21.02 -1.74% 81.38% 2025-05-29
Nexstar Broadcasting 169.65 -2.56 -1.49% 3.79% 2025-05-29
Omnicom 73.38 -0.67 -0.90% -19.45% 2025-05-29
Outfront Media 16.44 0.15 0.89% 17.56% 2025-05-29
Sporting Clube de Portugal Futebol 1.00 0 0% 1.52% 2025-05-29
T4F Entretenimento 6.21 -0.12 -1.90% -65.31% 2025-05-29
Sirius XM 22.23 -0.16 -0.71% -18.57% 2025-05-29
SL Benfica 5.98 -0.26 -4.17% 94.79% 2025-05-29
Snap 8.31 -0.03 -0.36% -45.18% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tencent 64.14 0.39 0.61% 34.61% 2025-05-29
Tegna 16.73 -0.03 -0.15% 17.37% 2025-05-29
T-Mobile Us 238.28 -3.17 -1.31% 39.59% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Verizon 43.24 0.11 0.26% 10.76% 2025-05-29
WPP 600.80 5.20 0.87% -26.82% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yandex 4,117.50 -47.50 -1.14% 2.10% 2025-05-29
Ziff Davis 31.70 -0.13 -0.41% -44.16% 2025-05-29

価格 日 年 日付
US500 5909 20.43 0.35% 12.86% 2025-05-29