Paramount Global - 株価

株価
15.07
毎日の変更
0.61 4.22%
毎月
22.42%
毎年
43.94%
Q3 予測
14.54

価格 Chg 日 年 日付
Sony 4,091.00 101.00 2.53% -69.79% 2025-09-04
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
Meliuz 4.56 -0.10 -2.15% 7.55% 2025-09-03
Paramount Global 15.07 0.61 4.22% 43.94% 2025-09-03
Charter Communications 261.22 -3.20 -1.21% -21.33% 2025-09-03
Comcast 33.89 -0.24 -0.70% -12.34% 2025-09-03
Cinemark 25.39 -0.22 -0.86% -8.44% 2025-09-03
Walt Disney 117.33 -0.94 -0.79% 31.48% 2025-09-03
Warner Bros Discovery 11.91 0.29 2.50% 62.37% 2025-09-03
Electronic Arts EA 167.85 -3.60 -2.10% 14.11% 2025-09-03
eBay 90.16 0.27 0.30% 52.90% 2025-09-03
Enero 0.95 0 0% -12.84% 2025-09-03
Elang Mahkota 1,340.00 25.00 1.90% 233.33% 2025-09-03
Meta 737.05 1.94 0.26% 43.55% 2025-09-03
FC Porto 1.30 0.03 2.36% 8.33% 2025-09-01
Interpublic Of Companies 26.48 0.18 0.68% -15.88% 2025-09-03
Juventus Football Club 2.90 0.004 0.14% 19.24% 2025-09-03
Lamar Advertising 126.28 1.22 0.98% 0.42% 2025-09-03
Live Nation Entertainment 161.97 -3.50 -2.12% 70.05% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Modern Times 95.25 0.80 0.85% 24.84% 2025-09-03
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
Nexstar Broadcasting 205.79 2.83 1.39% 22.88% 2025-09-03
Omnicom 77.53 0.60 0.78% -21.43% 2025-09-03
Outfront Media 18.63 0.19 1.03% 11.09% 2025-09-03
Sporting Clube de Portugal Futebol 1.00 0 0% 6.38% 2025-09-02
T4F Entretenimento 5.80 -0.07 -1.19% -42.00% 2025-09-03
Sirius XM 23.55 0.44 1.90% -19.62% 2025-09-03
SL Benfica 5.68 0.12 2.16% 71.08% 2025-09-03
Snap 7.25 -0.08 -1.09% -17.52% 2025-09-03
Spotify 697.33 7.71 1.12% 111.79% 2025-09-03
Tencent 77.08 -0.21 -0.28% 61.04% 2025-09-03
Tegna 21.17 0 0% 49.61% 2025-09-03
T-Mobile Us 252.68 -3.21 -1.25% 27.08% 2025-09-03
Take Two Interactive Software 238.86 -2.09 -0.87% 51.16% 2025-09-03
Verizon 43.74 -0.06 -0.14% 5.55% 2025-09-03
WPP 393.20 4.80 1.24% -44.37% 2025-09-03
TKO Group 186.61 1.26 0.68% 58.20% 2025-09-03
Yandex 4,290.00 2.00 0.05% 14.81% 2025-09-03
Ziff Davis 37.23 -0.73 -1.92% -21.85% 2025-09-03

価格 日 年 日付
US500 6455 32.72 0.51% 17.29% 2025-09-04