株価
12.71
毎日の変更
0.18 1.40%
毎月
6.41%
毎年
25.42%
Q2 予測
12.52

価格 Chg 日付
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Amazon 219.69 -3.21 -1.44% 13.66% 2025-06-30
Meliuz 7.07 0.01 0.14% 27.39% 2025-06-30
Paramount Global 12.71 0.18 1.40% 25.42% 2025-06-30
Charter Communications 407.64 6.60 1.65% 36.48% 2025-06-30
Comcast 35.64 0.32 0.91% -6.60% 2025-06-30
Cinemark 30.14 0.04 0.12% 39.71% 2025-06-30
Walt Disney 124.03 1.64 1.34% 25.19% 2025-06-30
Warner Bros Discovery 11.34 0.04 0.35% 59.94% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Enero 0.69 0 0% -43.15% 2025-06-30
Elang Mahkota 484.00 10.00 2.11% 23.47% 2025-06-30
Meta 737.93 4.28 0.58% 45.96% 2025-06-30
FC Porto 1.05 0 0% -8.70% 2025-06-27
Interpublic Of Companies 24.49 0.19 0.78% -15.77% 2025-06-30
Juventus Football Club 3.09 -0.04 -1.34% 36.40% 2025-06-30
Lamar Advertising 120.85 0 0% 2.43% 2025-06-30
Live Nation Entertainment 151.02 1.02 0.68% 60.90% 2025-06-30
Microsoft 498.46 2.40 0.48% 9.11% 2025-06-30
Modern Times 120.00 1.70 1.44% 43.80% 2025-06-30
Netflix 1,336.83 13.26 1.00% 98.47% 2025-06-30
Nexstar Broadcasting 172.93 0.45 0.26% 3.97% 2025-06-30
Omnicom 71.99 0.56 0.78% -19.82% 2025-06-30
Outfront Media 16.31 0.05 0.31% 15.84% 2025-06-30
Sporting Clube de Portugal Futebol 0.95 0 0% 7.95% 2025-06-30
T4F Entretenimento 6.44 0 0% -56.78% 2025-06-30
Sirius XM 22.93 0.37 1.62% -20.40% 2025-06-30
SL Benfica 5.26 0.27 5.41% 69.13% 2025-06-30
Snap 8.68 -0.05 -0.52% -45.85% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Tencent 64.38 -0.88 -1.35% 36.05% 2025-06-30
Tegna 16.82 0.08 0.48% 21.09% 2025-06-30
T-Mobile Us 238.47 3.01 1.28% 33.21% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Verizon 43.18 0.87 2.06% 3.50% 2025-06-30
WPP 512.60 -3.60 -0.70% -28.73% 2025-06-30
TKO Group 181.77 2.42 1.35% 68.98% 2025-06-30
Yandex 4,182.00 13.00 0.31% 6.96% 2025-06-30
Ziff Davis 30.53 0.10 0.33% -43.20% 2025-06-30

価格 日付
US500 6206 33.47 0.54% 13.36% 2025-06-30