Paramount Global - 株価


価格 Chg 日 年 日付
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Meliuz 6.95 -0.12 -1.70% 24.78% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Cinemark 32.60 0.10 0.31% 68.13% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.69 0.11 1.04% 51.63% 2025-06-18
Electronic Arts EA 151.88 1.55 1.03% 10.23% 2025-06-18
eBay 77.47 0.07 0.09% 43.86% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lamar Advertising 119.99 0.46 0.38% 4.34% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 167.37 1.65 1.00% 7.72% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Outfront Media 15.91 0.18 1.11% 17.99% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.66 0.06 0.91% -56.75% 2025-06-18
Sirius XM 21.64 0.19 0.90% -25.50% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.24 0.06 0.73% -46.46% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Tegna 16.47 0.13 0.76% 24.26% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Take Two Interactive Software 238.46 0.94 0.40% 53.82% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
WPP 521.40 -9.80 -1.84% -29.14% 2025-06-18
TKO Group 178.24 10.28 6.12% 70.53% 2025-06-18
Yandex 4,042.50 -29.50 -0.72% -0.71% 2025-06-18
Ziff Davis 31.67 0.09 0.29% -40.89% 2025-06-18

価格 日 年 日付
US500 5985 -1.85 -0.03% 9.35% 2025-06-18