CBS

Price

44.08

毎日の変更:

-0.06 -0.14%

年次変化:

-11.41%

Forecast Data Chart

		価格			日	年	資本	日付
DIS	Walt Disney	135.81		0.05	0.04%	21.36%	171B	2019-08-22
CMCSA	Comcast	44.11		0.17	0.39%	24.24%	162B	2019-08-21
FOXA	Twenty-First Century Fox	33.27		-0.14	-0.42%	-26.48%	82.2B	2019-08-22
VIAB	Viacom	26.00		-0.23	-0.88%	-15.99%	13.2B	2019-08-22
AMZN	Amazon	1,810.47		-13.07	-0.72%	-4.86%	963B	2019-08-22
MSFT	Microsoft	137.35		-1.44	-1.04%	27.79%	877B	2019-08-22
CBS	CBS	44.08		-0.06	-0.14%	-11.41%	21.2B	2019-08-21

		価格			日	年	日付
SPX	S&P 500	2923		-0.31	-0.01%	2.34%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10882	0.0005	0.05%
GBPUSD	1.22624	0.0136	1.12%
AUDUSD	0.67612	0.0019	-0.28%
NZDUSD	0.63730	0.0029	-0.45%
USDJPY	106.37	0.2400	-0.23%
USDCNY	7.08932	0.0230	0.33%
USDCHF	0.98311	0.0008	0.08%
USDCAD	1.32982	0.0009	0.07%
USDMXN	19.7780	0.0905	0.46%
USDINR	71.9349	0.5079	0.71%
USDBRL	4.0644	0.0384	0.95%
USDRUB	65.6222	0.0698	-0.11%
DXY	98.15	0.1499	-0.15%
BTCUSD	10,202.29	68	0.67%
[+]

	実際	Chg	%Chg
Dow Jones	26,251	49	0.19%
S&P 500	2,924	0	-0.01%
NASDAQ 100	7,708	25	-0.32%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,128	75	-1.04%
DAX	11,754	49	-0.41%
CAC 40	5,395	40	-0.73%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,261	48	-0.29%
[+]

10Y	実際	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.4840	0.30	-0.54%
Brent	60.0599	0.33	-0.55%
Natural gas	2.1539	0.01	-0.55%
Gasoline	1.6673	0.03	-1.49%
Heating oil	1.8441	0.02	-0.85%
Gold	1,503.34	1.60	-0.11%
Silver	17.0983	0.02	-0.12%
Copper	2.5512	0.03	-1.03%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.71	1.16	-1.94%
Rice	10.8686	0.05	-0.41%
Orange Juice	96.95	0.95	-0.97%
[+]