CBS

Price

40.77

毎日の変更:

1.43 3.64%

年次変化:

-18.07%

Ok

width

height

		価格			日	年	資本	日付
AMZN	Amazon	1,749.51		-2.09	-0.12%	6.61%	963B	2019-12-09
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
CMCSA	Comcast	43.89		-0.35	-0.79%	17.51%	162B	2019-12-09
DIS	Walt Disney	146.21		-1.45	-0.98%	30.71%	171B	2019-12-09
FOXA	Twenty-First Century Fox	35.62		0.20	0.56%	-27.84%	82.2B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		価格			日	年	日付
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
SPX	S&P 500	3124		-7.17	-0.23%	18.50%	2019-12-10

	実際	Chg	%Chg
EURUSD	1.10815	0.0019	0.17%
GBPUSD	1.31762	0.0033	0.25%
AUDUSD	0.68116	0.0012	-0.18%
NZDUSD	0.65441	0.0000	0.00%
USDJPY	108.55	0.0670	-0.06%
USDCNY	7.03680	0.0015	0.02%
USDCHF	0.98590	0.0020	-0.20%
USDCAD	1.32421	0.0003	0.02%
USDMXN	19.2315	0.0035	-0.02%
USDINR	70.9115	0.0485	-0.07%
USDBRL	4.1371	0.0051	-0.12%
USDRUB	63.5948	0.0101	0.02%
DXY	97.526	0.1178	-0.12%
BTCUSD	7,341.20	1	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,789	127	-0.45%
S&P 500	3,125	12	-0.39%
NASDAQ 100	8,320	46	-0.55%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,172	56	-0.78%
DAX	12,919	181	-1.38%
CAC 40	5,789	47	-0.81%
FTSE MIB	22,878	79	-0.34%
IBEX 35	9,251	98	-1.04%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,928	17	-0.58%
TSX	16,951	46	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.7312	0.26	-0.44%
Brent	63.7604	0.15	-0.23%
Natural gas	2.2336	0.00	-0.13%
Gasoline	1.6450	0.01	-0.53%
Heating oil	1.9301	0.01	-0.34%
Gold	1,468.83	6.80	0.47%
Silver	16.7017	0.07	0.41%
Copper	2.7567	0.02	0.56%
Soybeans	897.9401	0.23	0.03%
Live Cattle	119.7751	0.39	-0.32%
Wheat	532.3899	0.69	0.13%
Cotton	65.11	0.27	-0.41%
Rice	12.4650	0.02	0.12%
Coffee	128.90	1.60	1.26%
[+]