GTN

14.89

毎日の変更:

-17.96%

毎年:

-27.68%

価格
AMC Entertainment 4.49 -0.09 -1.97% -46.74%
AMC Networks 33.15 0.16 0.49% -14.78%
CBS 34.82 0.31 0.90% -13.81%
Clear Channel Outdoor 1.54 -0.01 -0.65% -38.89%
Cinemark 16.61 -0.34 -2.01% -51.09%
Walt Disney 149.09 -2.40 -1.58% -1.58%
Discovery Communications 27.30 0.10 0.37% -17.57%
Entercom Communications 2.65 -0.08 -2.93% -45.02%
Entravision Communication 2.62 -0.30 -10.27% -5.07%
1-800-Flowers 23.65 0.30 1.28% 74.93%
Twenty-First Century Fox 29.30 -0.18 -0.61% -18.11%
Gray Television 14.89 -3.26 -17.96% -27.68%
Hemisphere Media 11.59 -0.11 -0.94% -14.97%
Interpublic Of Companies 23.11 -0.12 -0.52% 2.62%
Meredith 14.00 -0.41 -1.95% -60.31%
Mediaset 1.92 -0.08 -3.96% -30.66%
Netflix 485.08 2.35 0.49% 53.54%
News Corp 18.00 -0.17 -0.94% 37.72%
Nexstar Broadcasting 109.35 -0.44 -0.40% 1.40%
New York Times 41.82 0.63 1.53% 30.00%
Omnicom 64.17 -0.27 -0.42% -19.74%
Salem Media 1.07 -0.02 -1.83% -27.22%
Sinclair 28.31 0.10 0.35% -19.34%
Sirius XM 6.47 -0.08 -1.22% -6.64%
Spotify 270.09 -0.05 -0.02% 88.97%
EW Scripps Co 9.73 3.57 38.50% -35.69%
Tegna 14.69 -0.03 -0.20% -5.16%
Townsquare Media 6.01 0 0% -29.54%
Travelzoo 9.73 -0.16 -1.62% -5.17%
World Wrestling Entertainment 41.97 -0.06 -0.14% -32.81%

価格
Russell 2000 1845 -8.51 -0.46% 12.91%