GTN

22.13

毎日の変更:

-1.14%

毎年:

54.29%

価格
AMC Entertainment 36.99 -1.14 -2.99% 815.59%
AMC Networks 50.01 -1.62 -3.14% 116.49%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Cinemark 15.53 -0.28 -1.74% 31.68%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.14 -0.11 -1.76% 365.15%
1-800-Flowers 30.44 -0.55 -1.77% 7.75%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gray Television 22.13 -0.26 -1.14% 54.29%
Hemisphere Media 12.75 0.19 1.51% 44.89%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Meredith 40.35 -3.29 -7.54% 180.99%
Mediaset 2.58 -0.02 -0.84% 71.56%
Netflix 517.50 3.25 0.63% 5.85%
News Corp 22.90 1.40 5.70% 80.03%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Salem Media 2.08 -0.11 -5.02% 24.55%
Sinclair 28.20 -0.71 -2.46% 36.89%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Spotify 228.67 3.40 1.51% -11.31%
EW Scripps Co 19.07 -0.59 -3.00% 67.72%
Tegna 17.00 -0.72 -4.06% 42.80%
Townsquare Media 10.35 -1.94 -15.79% 132.58%
Travelzoo 13.85 -0.54 -3.75% 125.94%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%

価格
US2000 2226 -13.78 -0.62% 50.38%