Gray Television

GTN

15.72

毎日の変更:

0.11 0.70%

年次変化:

-7.53%

Forecast Data Chart

		価格			日	年	資本	日付
NXST	Nexstar Broadcasting	94.15		-1.75	-1.82%	15.59%	1.71B	2019-08-20
SSP	EW Scripps Co	11.87		0.20	1.70%	-18.19%	1.32B	2019-08-20
SBGI	Sinclair	44.47		-0.41	-0.91%	51.13%	2.88B	2019-08-20
EVC	Entravision Communication	2.99		0.10	3.46%	-44.37%	439M	2019-08-20
CBS	CBS	44.14		-0.08	-0.18%	-11.29%	21.2B	2019-08-20
DIS	Walt Disney	135.13		-0.16	-0.12%	20.17%	171B	2019-08-20
GTN	Gray Television	15.72		0.11	0.70%	-7.53%	1.55B	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10994	0.0000	0.00%
GBPUSD	1.21440	0.0024	-0.20%
AUDUSD	0.67845	0.0009	0.13%
NZDUSD	0.64049	0.0009	-0.14%
USDJPY	106.52	0.2970	0.28%
USDCNY	7.06506	0.0047	-0.07%
USDCHF	0.97874	0.0009	0.10%
USDCAD	1.33066	0.0007	-0.06%
USDMXN	19.7171	0.0441	-0.22%
USDINR	71.4150	0.1210	-0.17%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2481	0.2264	-0.34%
DXY	98.21	0.0169	0.02%
BTCUSD	10,161.00	613	-5.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,070	110	0.42%
S&P 500	2,915	14	0.50%
NASDAQ 100	7,716	51	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,178	54	0.75%
DAX	11,735	84	0.72%
CAC 40	5,404	60	1.12%
FTSE MIB	20,781	295	1.44%
IBEX 35	8,696	81	0.93%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,671	1	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2424	0.09	-0.16%
Brent	60.2862	0.30	0.50%
Natural gas	2.2253	0.00	0.18%
Gasoline	1.6844	0.01	0.41%
Heating oil	1.8490	0.00	-0.09%
Gold	1,495.78	8.20	-0.54%
Silver	17.0200	0.07	-0.39%
Copper	2.5885	0.01	0.37%
Soybeans	860.2504	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5230	1.75	0.38%
Cotton	58.67	0.50	-0.85%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]