GTN

22.14

毎日の変更:

0.89%

毎年:

76.98%

価格
AMC Entertainment 9.00 -0.21 -2.23% 125.56%
AMC Networks 45.55 0.40 0.89% 88.85%
CBS 38.15 -0.95 -2.43% 132.34%
Clear Channel Outdoor 2.47 -0.06 -2.18% 191.85%
Cinemark 20.49 -0.68 -3.21% 50.83%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 3.98 -0.14 -3.40% 194.81%
1-800-Flowers 31.76 -2.78 -8.05% 43.06%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Gray Television 22.14 0.20 0.89% 76.98%
Hemisphere Media 12.68 -0.05 -0.39% 43.76%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
Meredith 36.33 1.32 3.77% 171.32%
Mediaset 2.77 -0.02 -0.65% 54.61%
Netflix 499.55 3.47 0.70% 14.44%
News Corp 26.00 -0.12 -0.46% 169.43%
Nexstar Broadcasting 149.27 0.07 0.05% 105.15%
New York Times 44.30 1.11 2.56% 26.21%
Omnicom 84.30 1.13 1.36% 57.19%
Salem Media 1.92 -0.03 -1.54% 140.03%
Sinclair 32.96 0.35 1.07% 105.23%
Sirius XM 5.98 -0.05 -0.83% 8.33%
Spotify 237.04 -2.46 -1.03% 60.12%
EW Scripps Co 21.41 0.10 0.47% 160.15%
Tegna 20.11 0.25 1.26% 84.50%
Townsquare Media 10.01 -0.11 -1.09% 137.16%
Travelzoo 16.50 -0.15 -0.90% 234.69%
World Wrestling Entertainment 54.96 0.75 1.38% 25.45%

価格
Russell 2000 2241 0.05 0.002% 74.71%