Gray Television - 株価

株価
19.44
毎日の変更
-0.97%
毎年
-13.60%

価格 日 年
AMC Entertainment 22.18 3.52 18.86% -32.17%
AMC Networks 28.93 -4.22 -12.73% -45.11%
CBS 24.26 -1.05 -4.15% -41.54%
Clear Channel Outdoor 1.52 0.05 3.40% -40.39%
Cinemark 16.75 -2.60 -13.44% 7.17%
Walt Disney 106.63 -1.49 -1.38% -39.80%
Warner Bros Discovery 14.59 -2.89 -16.53% -49.76%
Entravision Communication 5.17 -0.13 -2.45% -22.72%
1-800-Flowers 10.55 -0.18 -1.68% -64.64%
Twenty-First Century Fox 33.33 -0.20 -0.60% -8.63%
Gray Television 19.44 -0.19 -0.97% -13.60%
Hemisphere Media 7.80 -0.25 -3.11% -38.05%
Interpublic Of Companies 29.02 -0.55 -1.86% -21.42%
MFE-MediaForEurope 0.61 0.01 0.92% -77.03%
Netflix 226.78 -3.13 -1.36% -56.43%
News Corp 17.01 -0.37 -2.13% -31.19%
Nexstar Broadcasting 194.03 -1.20 -0.61% 26.93%
New York Times 30.99 0.14 0.45% -35.14%
Omnicom 69.08 -1.22 -1.74% -6.75%
Salem Media 2.23 0.03 1.36% -3.04%
Sinclair 22.98 -0.25 -1.08% -25.87%
Sirius XM 6.58 -0.13 -1.94% 1.23%
Spotify 118.73 -3.67 -3.00% -46.51%
EW Scripps Co 14.43 0.03 0.21% -25.08%
Tegna 21.20 -0.18 -0.84% 20.45%
Townsquare Media 9.10 -0.20 -2.15% -30.37%
Travelzoo 5.86 0.12 2.09% -59.11%
World Wrestling Entertainment 70.85 -0.38 -0.53% 40.77%

価格 日 年
US2000 1922 15.37 0.81% -14.50%