価格 Chg 日付
Sky Perfect JSAT 3,095.00 227.00 7.91% 167.27% 2026-03-25
AMC Networks 6.74 -0.03 -0.44% -6.13% 2026-03-25
Paramount Skydance 9.20 0.03 0.33% -22.43% 2026-03-25
Comcast 28.76 -0.46 -1.57% -23.04% 2026-03-25
Walt Disney 95.74 -0.65 -0.67% -5.00% 2026-03-25
Entravision Communication 3.13 0.02 0.64% 49.05% 2026-03-24
Gray Television 4.81 -0.01 -0.21% 0% 2026-03-24
Marchex 1.51 0.08 5.59% -14.69% 2026-03-25
National CineMedia 3.21 -0.10 -3.02% -45.59% 2026-03-24
Nexstar Broadcasting 221.73 -8.51 -3.70% 22.50% 2026-03-24

価格 日付
US2000 2530 24.22 0.97% 21.98% 2026-03-25