価格 Chg 日付
Sky Perfect JSAT 2,376.00 -14.00 -0.59% 67.21% 2026-08-13
AMC Networks 12.02 0.27 2.30% 69.77% 2026-08-13
Paramount Skydance 9.97 0.47 4.95% -30.67% 2026-08-13
Comcast 26.18 0.71 2.79% -20.43% 2026-08-13
Walt Disney 104.80 1.58 1.53% -9.90% 2026-08-13
Entravision Communication 9.02 -0.21 -2.28% 241.67% 2026-08-12
Gray Television 4.84 0.08 1.68% -17.69% 2026-08-12
Marchex 1.71 -0.04 -2.29% -5.52% 2026-08-13
National CineMedia 2.61 0.39 17.34% -40.93% 2026-08-13
Nexstar Broadcasting 187.73 2.59 1.40% -11.16% 2026-08-13

価格 日付
US2000 3054 8.15 0.27% 32.82% 2026-08-13