Entravision Communication

EVC

2.93

毎日の変更:

-0.03 -1.01%

年次変化:

-13.57%

Ok

width

height

		価格			日	年	資本	日付
CBS	CBS	37.76		-1.42	-3.62%	-24.12%	21.2B	2019-11-12
CMCSA	Comcast	45.23		-0.02	-0.04%	18.02%	162B	2019-11-12
FOXA	Twenty-First Century Fox	34.49		-0.51	-1.44%	-27.80%	82.2B	2019-11-12
DIS	Walt Disney	138.58		1.84	1.35%	18.64%	171B	2019-11-12
SBGI	Sinclair	39.31		-0.36	-0.91%	25.29%	2.88B	2019-11-12
TV	Grupo Televisa Sab	11.18		-0.26	-2.27%	-22.79%	11.3B	2019-11-12
EVC	Entravision Communication	2.93		-0.03	-1.01%	-13.57%	439M	2019-11-12

		価格			日	年	日付
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10136	0.0007	0.06%
GBPUSD	1.28322	0.0012	-0.09%
AUDUSD	0.68340	0.0006	-0.09%
NZDUSD	0.63993	0.0070	1.11%
USDJPY	108.97	0.0330	-0.03%
USDCNY	7.02075	0.0028	-0.04%
USDCHF	0.99008	0.0028	-0.28%
USDCAD	1.32646	0.0034	0.25%
USDMXN	19.3546	0.0478	0.25%
USDINR	71.9050	0.1250	0.17%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4313	0.2023	0.31%
DXY	98.348	0.0391	0.04%
BTCUSD	8,735.20	79	-0.89%
[+]

	実際	Chg	%Chg
Dow Jones	27,584	106	-0.38%
S&P 500	3,080	11	-0.37%
NASDAQ 100	8,227	36	-0.44%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	39	-0.53%
DAX	13,159	124	-0.93%
CAC 40	5,884	35	-0.59%
FTSE MIB	23,603	179	-0.75%
IBEX 35	9,172	131	-1.41%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.3125	0.50	-0.88%
Brent	61.3993	0.68	-1.10%
Natural gas	2.6137	0.00	-0.15%
Gasoline	1.6030	0.01	-0.77%
Heating oil	1.8766	0.02	-1.31%
Gold	1,464.04	7.31	0.50%
Silver	16.9357	0.18	1.10%
Copper	2.6374	0.01	-0.26%
Soybeans	908.3431	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2905	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]