Nexstar Broadcasting - 株価

価格 日 年 日付
CBS Paramount Global 10.46 -0.44 -3.99% -52.63% 2024-04-16
CCO Clear Channel Outdoor 1.46 -0.18 -10.98% 18.70% 2024-04-16
CHTR Charter Communications 256.82 -0.06 -0.02% -25.82% 2024-04-16
CMCSA Comcast 39.13 -0.31 -0.79% 2.73% 2024-04-16
DIS Walt Disney 113.97 1.01 0.89% 13.63% 2024-04-16
DISCA Warner Bros Discovery 8.14 -0.23 -2.77% -43.99% 2024-04-16
FB Meta 501.78 1.31 0.26% 129.27% 2024-04-16
IPG Interpublic Of Companies 30.41 -0.06 -0.20% -20.12% 2024-04-16
NFLX Netflix 619.34 11.95 1.97% 86.14% 2024-04-16
OMC Omnicom 90.90 0.31 0.34% -5.03% 2024-04-16
SIRI Sirius XM 3.14 -0.04 -1.10% -21.30% 2024-04-16
TSQ Townsquare Media 12.16 -0.80 -6.17% 39.77% 2024-04-16
VZ Verizon 39.82 -0.30 -0.75% 0.91% 2024-04-16

価格 日 年 日付
CCMP USND 15916 30.60 0.19% 30.91% 2024-04-16
RTY US2000 1971 -4.96 -0.25% 9.31% 2024-04-16