株価
201.81
毎日の変更
-0.09%
毎年
38.49%

価格
AMC Entertainment 24.44 -1.02 -4.01% -26.98%
AMC Networks 30.48 0.01 0.03% -40.71%
Cable One Inc 1,369.44 26.23 1.95% -32.84%
CBS 26.19 0.39 1.51% -33.12%
Clear Channel Outdoor 1.83 0.13 7.65% -22.46%
Charter Communications 478.12 11.93 2.56% -38.04%
Comcast 40.00 0.60 1.52% -32.57%
Cinemark 17.24 0.22 1.29% 19.14%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
Dish Network 20.11 0.74 3.82% -52.95%
Entravision Communication 5.77 0.19 3.41% -20.63%
Facebook | Meta 180.39 3.13 1.77% -50.33%
Twenty-First Century Fox 36.50 0.07 0.19% -1.35%
Gray Television 19.65 0.02 0.10% -11.05%
Hemisphere Media 7.14 0.04 0.56% -41.57%
Interpublic Of Companies 30.34 -0.03 -0.10% -19.14%
Netflix 249.30 6.60 2.72% -51.68%
News Corp 18.83 0.16 0.86% -19.94%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
New York Times 33.74 -1.31 -3.74% -29.58%
Omnicom 72.55 0.37 0.51% -3.84%
Salem Media 2.58 0.08 3.20% -6.18%
Sinclair 25.32 0.19 0.76% -16.02%
Sirius XM 6.78 0.05 0.74% 12.44%
Spotify 123.63 0.90 0.73% -41.54%
EW Scripps Co 15.93 0.27 1.72% -12.28%
Tegna 21.61 0.16 0.75% 24.63%
TrueCar 2.61 0.04 1.56% -33.25%
Townsquare Media 9.65 0.34 3.65% -23.84%
Verizon 45.15 0.37 0.83% -19.19%
World Wrestling Entertainment 72.54 0.10 0.14% 44.33%

価格
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%