株価
1.99
毎日の変更
11.17%
毎年
-13.10%

価格
AMC Entertainment 24.81 0.60 2.48% -33.23%
AMC Networks 31.11 0.13 0.42% -37.74%
Activision Blizzard 80.92 0.19 0.24% -2.94%
CBS 27.20 0.64 2.41% -30.31%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
Charter Communications 482.83 1.91 0.40% -38.76%
Comcast 40.36 -0.21 -0.52% -32.13%
Cinemark 17.57 0.21 1.21% 18.88%
Criteo 28.07 -0.76 -2.64% -22.54%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Dish Network 19.47 -0.75 -3.71% -54.85%
Electronic Arts EA 135.11 3.51 2.67% -4.20%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gannett 2.44 -0.06 -2.40% -57.04%
Gray Television 20.78 0.90 4.53% -4.85%
Imax USA 16.49 -0.08 -0.48% 14.12%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Lamar Advertising 105.93 0.04 0.04% -2.33%
MDC Partners 7.14 0.13 1.85% -5.05%
National CineMedia 1.77 0.03 1.72% -31.66%
Netflix 245.03 -3.42 -1.37% -52.78%
Nexstar Broadcasting 202.16 2.90 1.46% 40.02%
New York Times 33.00 -0.28 -0.84% -32.11%
Omnicom 73.68 1.43 1.98% -1.35%
Outfront Media 20.30 0.35 1.75% -16.56%
Sinclair 25.72 0.32 1.26% -13.37%
SeaWorld Entertainment 56.22 2.23 4.13% 13.97%
Sirius XM 6.60 -0.17 -2.51% 7.84%
Spotify 120.10 -2.50 -2.04% -41.74%
Tegna 21.85 0.10 0.46% 25.72%
Verizon 45.80 0.24 0.53% -18.48%
World Wrestling Entertainment 73.26 1.09 1.51% 49.66%