Warner Bros Discovery - 株価


価格 Chg 日 年 日付
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Cinemark 33.55 1.10 3.37% 96.28% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
Lamar Advertising 118.49 3.18 2.76% 0.05% 2025-05-27
Live Nation Entertainment 143.09 -2.05 -1.41% 49.03% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Nexstar Broadcasting 175.24 3.73 2.17% 11.11% 2025-05-27
New York Times 55.48 0.07 0.13% 11.79% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Outfront Media 16.43 0.73 4.62% 16.24% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Tegna 17.06 0.42 2.49% 18.27% 2025-05-27
T-Mobile Us 243.41 0.15 0.06% 45.55% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
WPP 600.00 8.40 1.42% -27.76% 2025-05-27
TKO Group 159.36 1.64 1.04% 46.73% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5926 118.72 2.05% 11.68% 2025-05-27
US100 21405 499.34 2.39% 13.44% 2025-05-27