株価
13.61
毎日の変更
3.18%
毎年
-51.51%

価格
AMC Entertainment 17.95 -1.34 -6.95% -47.83%
AMC Networks 28.20 -0.50 -1.74% -41.32%
Activision Blizzard 80.02 -0.42 -0.52% -3.16%
CBS 25.72 -0.26 -0.98% -35.24%
Clear Channel Outdoor 1.82 -0.07 -3.46% -21.09%
Charter Communications 453.29 -4.78 -1.04% -42.92%
Comcast 38.49 -0.12 -0.31% -35.21%
Cinemark 16.31 -0.73 -4.28% 12.64%
Crown Media 98.44 -2.29 -2.27% -9.46%
Walt Disney 120.34 -2.33 -1.90% -31.28%
Warner Bros Discovery 13.61 0.42 3.18% -51.51%
Dish Network 18.06 -0.39 -2.11% -57.88%
Electronic Arts EA 130.80 -1.67 -1.26% -6.68%
Facebook | Meta 168.05 -6.44 -3.69% -53.24%
Twenty-First Century Fox 35.71 -0.31 -0.86% -2.86%
Gray Television 20.51 0 0% -6.05%
Imax USA 15.55 -0.73 -4.48% 11.07%
Interpublic Of Companies 30.03 -0.01 -0.03% -17.61%
Lamar Advertising 102.25 -1.81 -1.74% -6.48%
Live Nation Entertainment 94.27 -2.20 -2.28% 17.54%
National CineMedia 1.52 -0.18 -10.36% -39.40%
Netflix 238.30 -6.87 -2.80% -56.43%
Nielsen 27.65 -0.04 -0.13% 22.87%
News Corp 17.98 -0.30 -1.64% -18.64%
Nexstar Broadcasting 198.50 -1.84 -0.92% 39.02%
New York Times 32.00 -0.47 -1.45% -35.76%
Omnicom 72.53 -0.69 -0.94% 1.24%
Outfront Media 19.60 -0.61 -3.02% -16.84%
Sinclair 24.75 -0.62 -2.43% -13.27%
Sirius XM 6.40 -0.09 -1.39% 1.59%
Snap Inc 11.73 -0.83 -6.61% -83.87%
Spotify 110.77 -3.62 -3.16% -48.87%
Tegna 21.79 -0.03 -0.14% 26.47%
T-Mobile Us 146.49 -0.37 -0.25% 3.30%
Take Two Interactive Software 128.51 -1.97 -1.51% -20.16%
Twitter 43.78 -0.09 -0.19% -29.98%
Verizon 44.25 0.06 0.14% -20.30%
WPP 815.40 4.40 0.54% -16.15%
World Wrestling Entertainment 70.92 0.26 0.37% 46.20%

価格
USND 12731 -234.76 -1.81% -13.48%