株価
8.75
毎日の変更
0.11 1.27%
毎月
-0.46%
毎年
-40.31%
Q1 予測
8.71
価格 日付
AMC AMC Entertainment 3.68 -0.67 -15.32% -91.67% 2024-03-28
AMCX AMC Networks 12.11 -0.18 -1.46% -28.51% 2024-03-28
CBS Paramount Global 11.79 0.09 0.73% -45.21% 2024-03-28
CCO Clear Channel Outdoor 1.66 0.01 0.61% 53.70% 2024-03-28
CHTR Charter Communications 287.45 -6.06 -2.06% -17.80% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNK Cinemark 17.82 -0.26 -1.41% 24.84% 2024-03-28
DIS Walt Disney 122.52 1.54 1.27% 26.48% 2024-03-28
DISCA Warner Bros Discovery 8.75 0.11 1.27% -40.31% 2024-03-28
EA Electronic Arts EA 132.96 1.09 0.82% 11.55% 2024-03-28
FB Meta 488.04 -5.82 -1.18% 137.66% 2024-03-28
GTN Gray Television 6.25 0.03 0.48% -28.24% 2024-03-28
IPG Interpublic Of Companies 32.66 -0.12 -0.35% -7.55% 2024-03-28
LAMR Lamar Advertising 118.65 -0.08 -0.07% 23.96% 2024-03-28
LYV Live Nation Entertainment 106.24 -0.57 -0.53% 54.85% 2024-03-28
NCMI National CineMedia 5.11 0.05 0.94% 347.63% 2024-03-28
NFLX Netflix 605.47 -8.06 -1.31% 82.35% 2024-03-28
NXST Nexstar Broadcasting 171.78 -0.11 -0.06% 0.76% 2024-03-28
NYT New York Times 43.03 -1.04 -2.36% 12.67% 2024-03-28
OMC Omnicom 96.96 1.80 1.89% 7.16% 2024-03-28
OUT Outfront Media 16.74 -0.02 -0.09% 9.31% 2024-03-28
SBGI Sinclair 13.48 0.29 2.20% -14.85% 2024-03-28
SIRI Sirius XM 3.89 -0.01 -0.26% -0.26% 2024-03-28
SNAP Snap 11.63 0.18 1.57% 7.89% 2024-03-28
SPOT Spotify 265.14 4.94 1.90% 104.16% 2024-03-28
TGNA Tegna 14.90 0.05 0.30% -8.34% 2024-03-28
TMUS T-Mobile Us 163.40 1.39 0.86% 13.62% 2024-03-28
TTWO Take Two Interactive Software 148.76 1.84 1.25% 27.50% 2024-03-28
VZ Verizon 42.03 0.49 1.18% 9.23% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
WWE TKO Group 86.45 0.06 0.07% -3.21% 2024-03-28

価格 日付
CCMP USND 16370 -29.49 -0.18% 37.26% 2024-03-28
SPX US500 5257 8.87 0.17% 30.52% 2024-03-28
NDX US100 18240 -41.31 -0.23% 41.99% 2024-03-28