DISCA

33.85

毎日の変更:

-5.05%

毎年:

59.07%

価格
AMC Entertainment 13.95 0.97 7.47% 195.55%
AMC Networks 47.53 -1.69 -3.43% 70.42%
Activision Blizzard 92.30 -1.05 -1.12% 26.65%
CBS 38.41 -0.50 -1.29% 101.63%
Clear Channel Outdoor 2.32 0.16 7.41% 142.47%
Charter Communications 686.85 -23.55 -3.32% 32.65%
Comcast 55.46 -3.23 -5.50% 45.59%
Cinemark 22.07 -0.16 -0.72% 67.26%
Crown Media 111.38 -0.31 -0.28% 77.64%
Walt Disney 170.08 -3.62 -2.08% 45.55%
Discovery Communications 33.85 -1.80 -5.05% 59.07%
Dish Network 45.20 -0.62 -1.35% 69.04%
Electronic Arts EA 137.53 -1.09 -0.79% 17.43%
Facebook 315.46 -0.48 -0.15% 47.97%
Twenty-First Century Fox 36.77 -0.49 -1.32% 33.86%
Gray Television 21.67 -0.42 -1.90% 63.18%
Imax USA 20.38 0.24 1.14% 67.05%
Interpublic Of Companies 32.57 0.05 0.15% 95.97%
Lamar Advertising 102.67 0.39 0.38% 57.23%
Live Nation Entertainment 84.52 -1.28 -1.49% 79.03%
MSG NETWORKS 14.72 -0.33 -2.15% 15.72%
National CineMedia 4.47 -0.01 -0.11% 56.29%
Netflix 488.94 -4.43 -0.90% 8.03%
Nielsen 28.10 0.09 0.32% 103.62%
News Corp 26.91 0.21 0.79% 141.13%
Nexstar Broadcasting 149.27 -1.63 -1.08% 89.98%
New York Times 42.59 -0.35 -0.82% 13.36%
Omnicom 83.11 -0.53 -0.63% 56.31%
Outfront Media 23.12 0.25 1.09% 83.49%
Sinclair 32.77 -0.68 -2.03% 92.20%
Sirius XM 5.87 -0.04 -0.68% 6.53%
Snap Inc 53.70 0.93 1.76% 207.03%
Spotify 223.59 6.52 3.00% 40.77%
Tegna 19.38 -0.16 -0.82% 74.59%
T-Mobile Us 140.20 -1.32 -0.93% 38.94%
Take Two Interactive Software 168.22 1.23 0.74% 24.12%
Twitter 52.60 0.87 1.68% 74.32%
Verizon 57.94 -0.75 -1.28% 3.98%
WPP 971.60 -10.20 -1.04% 64.29%
World Wrestling Entertainment 53.90 0.21 0.39% 23.74%

価格
NASDAQ 13379 -50.93 -0.38% 44.88%
US500 4166 -10.56 -0.25% 41.05%
USNDX 13322 -80.21 -0.60% 42.76%