|
Paramount Global
|
10.86 |
|
0.18 |
1.69% |
-0.37% |
2025-04-15 |
|
Charter Communications
|
347.67 |
|
7.55 |
2.22% |
35.34% |
2025-04-15 |
|
Comcast
|
34.61 |
|
0.48 |
1.41% |
-12.25% |
2025-04-15 |
|
Cinemark
|
28.06 |
|
0.30 |
1.06% |
58.68% |
2025-04-15 |
|
Walt Disney
|
85.53 |
|
0.92 |
1.09% |
-24.28% |
2025-04-15 |
|
Warner Bros Discovery
|
8.25 |
|
0.25 |
3.12% |
-1.44% |
2025-04-15 |
|
Electronic Arts EA
|
144.95 |
|
-0.43 |
-0.30% |
14.07% |
2025-04-15 |
|
Meta
|
530.14 |
|
-0.48 |
-0.09% |
5.93% |
2025-04-15 |
|
Interpublic Of Companies
|
25.27 |
|
0.24 |
0.96% |
-16.78% |
2025-04-15 |
|
Lamar Advertising
|
111.12 |
|
-0.05 |
-0.05% |
-0.07% |
2025-04-15 |
|
Live Nation Entertainment
|
129.22 |
|
0.76 |
0.59% |
29.43% |
2025-04-15 |
|
Netflix
|
981.51 |
|
50.37 |
5.41% |
61.59% |
2025-04-15 |
|
Nexstar Broadcasting
|
153.95 |
|
1.41 |
0.92% |
-3.21% |
2025-04-15 |
|
New York Times
|
48.68 |
|
0.19 |
0.39% |
15.33% |
2025-04-15 |
|
Omnicom
|
77.42 |
|
0.68 |
0.89% |
-14.54% |
2025-04-15 |
|
Outfront Media
|
14.63 |
|
0.01 |
0.07% |
-4.00% |
2025-04-15 |
|
Sirius XM
|
20.54 |
|
-0.18 |
-0.87% |
-34.69% |
2025-04-15 |
|
Snap
|
7.92 |
|
0.01 |
0.06% |
-23.45% |
2025-04-15 |
|
Spotify
|
549.17 |
|
5.51 |
1.01% |
89.03% |
2025-04-14 |
|
Tegna
|
16.05 |
|
0.21 |
1.33% |
19.87% |
2025-04-15 |
|
T-Mobile Us
|
266.91 |
|
4.30 |
1.64% |
67.12% |
2025-04-15 |
|
Take Two Interactive Software
|
213.84 |
|
0.92 |
0.43% |
47.24% |
2025-04-15 |
|
Verizon
|
44.50 |
|
0.19 |
0.43% |
11.81% |
2025-04-15 |
|
WPP
|
555.40 |
|
3.80 |
0.69% |
-26.46% |
2025-04-15 |
|
TKO Group
|
148.13 |
|
3.78 |
2.62% |
51.77% |
2025-04-14 |