Discovery Communications - 株価

チャート
Quotes

DISCA

20.10

毎日の変更:

-0.12 -0.59%

毎年:

-28.65%

Ok

width

height

		価格			日	年	日付
AMCX	AMC Networks	22.96		-0.18	-0.78%	-52.49%	2020-10-21
CBS	CBS	27.46		0.33	1.22%	-24.44%	2020-10-20
CMCSA	Comcast	44.08		-0.19	-0.43%	-3.69%	2020-10-21
CRWN	Crown Media	87.00		4.84	5.89%	26.00%	2020-10-20
DIS	Walt Disney	124.52		-0.43	-0.34%	-5.95%	2020-10-21
DISCA	Discovery Communications	20.10		-0.12	-0.59%	-28.65%	2020-10-21
FOXA	Twenty-First Century Fox	25.87		-0.18	-0.69%	-22.66%	2020-10-21
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		価格			日	年	日付
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
NDX	NASDAQ 100	11689		11.16	0.10%	48.44%	2020-10-21
SPX	S&P 500	3449		5.88	0.17%	15.12%	2020-10-21

DISCA:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18444	0.0017	0.14%
GBPUSD	1.30765	0.0124	0.96%
AUDUSD	0.70928	0.0043	0.61%
NZDUSD	0.66376	0.0059	0.89%
USDJPY	104.68	0.8030	-0.76%
USDCNY	6.64692	0.0124	-0.19%
USDCHF	0.90500	0.0019	-0.21%
USDCAD	1.31293	0.0007	0.05%
USDMXN	21.0895	0.0210	-0.10%
USDINR	73.6055	0.1655	0.23%
USDBRL	5.6060	0.0006	0.01%
USDRUB	77.0664	0.2703	-0.35%
DXY	92.773	0.2945	-0.32%
BTCUSD	12,377.97	457	3.83%
[+]

	実際	Chg	%Chg
Dow Jones	28,286	23	-0.08%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,688	10	0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,805	84	-1.42%
DAX	12,616	120	-0.95%
CAC 40	4,879	50	-1.01%
FTSE MIB	19,128	354	-1.82%
IBEX 35	6,826	101	-1.46%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,785	18	-0.63%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.8300	0.87	-2.09%
Brent	42.4000	0.76	-1.76%
Natural gas	3.0120	0.10	3.40%
Gasoline	1.1738	0.01	-0.72%
Heating oil	1.1566	0.01	-1.15%
Gold	1,923.02	16.63	0.87%
Silver	25.070	0.43	1.72%
Copper	3.1785	0.10	3.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	632.2500	5.75	0.92%
Lumber	531.70	19.00	-3.45%
Rice	12.2400	0.21	-1.69%
Nickel	15,976.25	341.25	2.18%
[+]

	実際	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.24	0.048	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]