Criteo - 株価


価格 Chg 日 年 日付
Apple 212.91 -1.49 -0.69% -2.58% 2025-07-23
Adobe Systems 372.90 0.03 0.01% -29.79% 2025-07-23
Amazon 227.87 0.40 0.18% 26.01% 2025-07-23
Angie's List 16.86 0.18 1.08% -24.39% 2025-07-23
Booking Holdings 5,761.47 -14.06 -0.24% 47.06% 2025-07-23
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Criteo 23.21 -0.14 -0.60% -48.15% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
ETSY 62.28 1.87 3.10% -0.22% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 708.09 2.10 0.30% 45.02% 2025-07-23
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Microsoft 502.30 -3.97 -0.78% 17.13% 2025-07-23
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,176.47 -13.61 -1.14% 83.05% 2025-07-23
Oracle 239.90 1.70 0.71% 67.68% 2025-07-23
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Publicis 83.90 0.06 0.07% -14.48% 2025-07-23
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
WIX 154.57 0.61 0.40% -8.40% 2025-07-22
WPP 429.05 3.25 0.76% -42.13% 2025-07-23
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22

価格 日 年 日付
USND 20888 -4.76 -0.02% 16.06% 2025-07-23