Criteo - 株価


価格 Chg 日 年 日付
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Adobe Systems 401.14 9.41 2.40% -22.75% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Angie's List 15.75 0.31 2.01% -21.64% 2025-06-16
Booking Holdings 5,368.36 69.98 1.32% 35.72% 2025-06-16
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Criteo 24.07 -0.08 -0.33% -32.75% 2025-06-16
eBay 77.73 0.37 0.48% 46.26% 2025-06-16
ETSY 53.89 -2.10 -3.75% -8.33% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Publicis 97.92 2.86 3.01% -0.95% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
WPP 546.20 -4.80 -0.87% -25.99% 2025-06-16
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16