CRTO Criteo | 株価

Name: CRTO Criteo | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CRTO,Criteo,株価,2/21/2020.

CRTO

13.12

毎日の変更:

-0.58 -4.23%

毎年:

-52.24%

width

height

Preview

		価格			日	年	日付
CRTO	Criteo	13.12		-0.58	-4.23%	-52.24%	2020-02-20
GRVY	Gravity	28.99		-0.02	-0.07%	-38.59%	2020-02-20

		価格			日	年	日付
CCMP	NASDAQ	9750		0	0%	29.54%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.07968	0.0009	0.08%
GBPUSD	1.29124	0.0030	0.24%
AUDUSD	0.65958	0.0020	-0.31%
NZDUSD	0.63114	0.0023	-0.36%
USDJPY	111.75	0.2790	-0.25%
USDCNY	7.04195	0.0050	-0.07%
USDCHF	0.98239	0.0015	-0.15%
USDCAD	1.32605	0.0001	0.01%
USDMXN	18.9294	0.0793	0.42%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3451	0.1451	0.23%
DXY	99.741	0.1236	-0.12%
USDKRW	1,209.12	2.7530	0.23%
[+]

	実際	Chg	%Chg
Dow Jones	29,092	127	-0.43%
S&P 500	3,357	16	-0.48%
NASDAQ 100	9,571	57	-0.59%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,418	18	-0.25%
DAX	13,660	4	-0.03%
CAC 40	6,053	33	-0.54%
FTSE MIB	24,930	150	-0.60%
IBEX 35	9,942	17	-0.17%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,116	9	-0.28%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.1208	0.65	-1.21%
Brent	58.2292	0.97	-1.64%
Natural gas	1.8694	0.02	-1.10%
Gasoline	1.6375	0.02	-1.20%
Heating oil	1.6662	0.02	-1.24%
Gold	1,630.80	14.49	0.90%
Silver	18.5468	0.12	0.66%
Copper	2.5854	0.01	-0.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.6875	1.93	-0.22%
Wheat	559.2585	1.52	-0.27%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]