株価
125.59
毎日の変更
-0.77%
毎年
-25.27%

価格
Amazon 2,173.57 27.19 1.27% -32.14%
Angie's List 4.85 0.13 2.75% -64.23%
Activision Blizzard 77.48 -0.26 -0.33% -18.76%
Alibaba 89.21 1.52 1.73% -58.89%
Booking Holdings Inc 2,115.04 11.64 0.55% -8.28%
Carnival 13.51 -0.07 -0.52% -50.28%
Criteo 26.36 0.08 0.30% -29.23%
Electronic Arts EA 130.00 -0.02 -0.02% -7.26%
eBay 44.69 0.07 0.16% -26.76%
Expedia 125.59 -0.98 -0.77% -25.27%
Meta 195.68 4.39 2.29% -38.12%
Farfetch 8.50 -0.19 -2.19% -78.72%
Groupon 12.53 0.01 0.08% -71.96%
Hilton Worldwide 133.13 1.42 1.08% 10.04%
Liberty TripAdvisor 1.23 -0.01 -0.81% -72.48%
Lyft Inc 18.97 -0.32 -1.66% -63.49%
Marriott International 157.27 0.33 0.21% 13.14%
Match Group 78.10 3.05 4.06% -45.51%
Netflix 186.12 2.64 1.44% -62.62%
Peloton Interactive, Inc. 14.49 0.01 0.03% -85.64%
Royal Caribbean Cruises 56.75 -0.70 -1.21% -31.48%
Sabre 7.26 0.23 3.20% -43.85%
Snap Inc 23.71 0.88 3.83% -58.13%
Spotify 107.25 1.48 1.40% -53.10%
Trip.com Group Ltd 21.70 0.72 3.43% -47.46%
TripAdvisor 24.91 -0.13 -0.52% -37.38%
TrueCar 3.16 0.05 1.61% -33.75%
Take Two Interactive Software 120.16 0.40 0.33% -34.82%
Twitter 37.51 0.22 0.60% -31.11%
Travelzoo 6.93 -0.03 -0.45% -59.90%
Uber 22.65 0.19 0.83% -54.22%
WIX 69.49 0.83 1.21% -71.93%
Yelp 29.78 0.29 0.98% -21.07%
Zynga 8.53 0.07 0.77% -17.79%

価格
US500 3912 11.66 0.30% -5.86%
USND 11496 107.50 0.94% -14.66%