Expedia - 株価


価格 Chg 日 年 日付
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Angie's List 15.75 0.31 2.01% -21.64% 2025-06-16
Alibaba 115.96 3.29 2.92% 57.94% 2025-06-16
Booking Holdings 5,369.04 70.66 1.33% 35.73% 2025-06-16
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
eBay 77.71 0.35 0.45% 46.22% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
Hilton Worldwide 246.97 3.13 1.28% 15.01% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Sabre 2.70 0.07 2.66% 2.27% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Trip.com 60.45 0.47 0.78% 20.32% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16

価格 日 年 日付
US500 5999 56.14 0.94% 9.33% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16