Expedia

EXPE

96.66

毎日の変更:

1.97 2.08%

年次変化:

-14.57%

Ok

width

height

		価格			日	年	資本	日付
CTRP	Ctrip International	34.90		1.11	3.29%	2.73%	20.6B	2019-11-04
TZOO	Travelzoo	9.43		-0.09	-0.95%	8.77%	144M	2019-11-22
TRIP	TripAdvisor	27.92		-0.14	-0.50%	-52.40%	7.15B	2019-11-22
SABR	Sabre	21.86		-0.16	-0.73%	-11.57%	7.14B	2019-11-22
LTRPA	Liberty TripAdvisor	6.82		-0.02	-0.29%	-60.21%	1.14B	2019-11-22
EXPE	Expedia	96.66		1.97	2.08%	-14.57%	19.6B	2019-11-22

		価格			日	年	日付
SPX	S&P 500	3107		-0.71	-0.02%	18.03%	2019-11-22
CCMP	NASDAQ	8517		11.71	0.14%	22.75%	2019-11-22

	実際	Chg	%Chg
EURUSD	1.10213	0.0044	-0.39%
GBPUSD	1.28353	0.0083	-0.64%
AUDUSD	0.67837	0.0004	-0.06%
NZDUSD	0.64052	0.0001	0.02%
USDJPY	108.63	0.0400	0.04%
USDCNY	7.04182	0.0098	0.14%
USDCHF	0.99746	0.0047	0.47%
USDCAD	1.32946	0.0015	0.11%
USDMXN	19.3750	0.0109	-0.06%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1877	0.0053	-0.13%
USDRUB	63.8736	0.1497	0.23%
DXY	98.264	0.2711	0.28%
USDKRW	1,179.74	0.6570	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,832	20	0.07%
S&P 500	3,107	1	-0.02%
NASDAQ 100	8,259	22	-0.27%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,330	88	1.22%
DAX	13,187	18	0.14%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,967	32	-0.19%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	57.8259	0.66	-1.13%
Brent	63.6892	0.17	-0.27%
Natural gas	2.6593	0.08	3.07%
Gasoline	1.6780	0.03	-1.65%
Heating oil	1.9322	0.01	-0.39%
Gold	1,464.26	1.60	-0.11%
Silver	17.0234	0.10	-0.61%
Copper	2.6371	0.02	0.84%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]