Expedia - 株価


価格 Chg 日 年 日付
Amazon 205.66 4.33 2.15% 13.04% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
Alibaba 119.93 -0.80 -0.66% 47.61% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Carnival 23.55 1.26 5.65% 50.82% 2025-05-27
Criteo 25.88 -0.41 -1.56% -33.64% 2025-05-27
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.26 13.49 2.15% 34.10% 2025-05-27
Hilton Worldwide 253.02 8.06 3.29% 24.62% 2025-05-27
Lyft 16.45 0.35 2.15% 4.89% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,207.70 21.37 1.80% 86.83% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Royal Caribbean Cruises 254.82 14.42 6.00% 69.73% 2025-05-27
Sabre 2.68 0.13 5.11% -12.87% 2025-05-27
Snap 8.33 0.10 1.15% -45.66% 2025-05-27
Spotify 660.91 7.09 1.08% 114.47% 2025-05-27
Trip.com 62.33 1.27 2.08% 18.16% 2025-05-23
TripAdvisor 14.26 0.57 4.16% -20.42% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 88.92 1.07 1.22% 38.46% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.24 0.84 2.25% 5.32% 2025-05-27

価格 日 年 日付
US500 5920 117.52 2.03% 11.58% 2025-05-27
USND 19186 448.48 2.39% 12.73% 2025-05-27