Expedia - 株価

株価
135.04
毎日の変更
3.55 2.70%
毎月
-1.65%
毎年
43.37%
Q2 予測
135.12
価格 Chg 日 年 日付
AMZN Amazon 179.57 2.54 1.43% 69.07% 2024-04-23
ANGI Angie's List 2.11 0.06 2.93% -1.64% 2024-04-23
BABA Alibaba 72.59 1.89 2.67% -16.46% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CCL Carnival 14.92 0.64 4.45% 60.78% 2024-04-23
CRTO Criteo 35.66 0.14 0.39% 16.99% 2024-04-23
EA Electronic Arts EA 127.57 0.56 0.44% -1.48% 2024-04-23
EBAY eBay 51.25 0.38 0.74% 16.84% 2024-04-23
EXPE Expedia 135.04 3.55 2.70% 43.37% 2024-04-23
FB Meta 497.23 15.94 3.31% 133.67% 2024-04-23
HLT Hilton Worldwide 196.83 2.00 1.02% 32.59% 2024-04-23
LYFT Lyft 17.02 0.29 1.73% 66.54% 2024-04-23
MAR Marriott International 239.32 2.09 0.88% 37.28% 2024-04-23
MTCH Match 31.83 -0.19 -0.58% -7.69% 2024-04-23
NFLX Netflix 577.15 22.97 4.14% 75.41% 2024-04-23
PTON Peloton Interactive 3.18 0.12 3.93% -66.01% 2024-04-23
RCL Royal Caribbean Cruises 136.77 4.82 3.65% 119.15% 2024-04-23
SABR Sabre 2.76 0.10 3.57% -24.93% 2024-04-23
SNAP Snap 11.57 0.43 3.83% 13.18% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.09 0.52 2.03% 44.62% 2024-04-23
TTWO Take Two Interactive Software 142.49 2.56 1.83% 11.50% 2024-04-23
UBER Uber 70.76 1.93 2.80% 130.62% 2024-04-23
WIX WIX 125.08 3.54 2.91% 41.76% 2024-04-23
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22

価格 日 年 日付
SPX US500 5072 61.82 1.23% 22.61% 2024-04-23
CCMP USND 15726 274.40 1.78% 30.64% 2024-04-23