Expedia

EXPE

132.71

毎日の変更:

0.09 0.07%

年次変化:

-0.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CTRP	Ctrip International	33.87		-1.37	-3.89%	-12.54%	20.6B	2019-09-18
TZOO	Travelzoo	11.93		-0.13	-1.08%	7.96%	144M	2019-09-17
TRIP	TripAdvisor	40.75		-0.69	-1.67%	-17.51%	7.15B	2019-09-18
SABR	Sabre	23.02		-0.25	-1.07%	-10.34%	7.14B	2019-09-18
LTRPA	Liberty TripAdvisor	9.84		-0.07	-0.71%	-30.70%	1.14B	2019-09-18
EXPE	Expedia	132.71		0.09	0.07%	-0.02%	19.6B	2019-09-18

		価格			日	年	日付
SPX	S&P 500	2986		-18.63	-0.62%	2.71%	2019-09-18
CCMP	NASDAQ	8135		-50.06	-0.61%	2.34%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10343	0.0037	-0.33%
GBPUSD	1.24664	0.0034	-0.27%
AUDUSD	0.68268	0.0037	-0.54%
NZDUSD	0.63145	0.0042	-0.65%
USDJPY	108.32	0.1950	0.18%
USDCNY	7.08488	0.0007	0.01%
USDCHF	0.99685	0.0039	0.39%
USDCAD	1.32899	0.0049	0.37%
USDMXN	19.3872	0.0250	0.13%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0940	0.0167	0.41%
USDRUB	64.3163	0.0883	-0.14%
DXY	98.540	0.2787	0.28%
BTCUSD	10,179.72	16	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	26,972	138	-0.51%
S&P 500	2,987	19	-0.62%
NASDAQ 100	7,817	71	-0.90%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,307	13	-0.18%
DAX	12,382	10	0.08%
CAC 40	5,618	4	0.06%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.051	-0.05%
UK	0.63	0.065	-0.07%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.1479	1.30	-2.19%
Brent	63.5461	1.13	-1.75%
Natural gas	2.6336	0.04	-1.42%
Gasoline	1.6497	0.02	-1.38%
Heating oil	1.9656	0.02	-1.02%
Gold	1,489.11	11.00	-0.73%
Silver	17.7085	0.33	-1.83%
Copper	2.5824	0.03	-1.07%
Soybeans	889.9809	3.77	-0.42%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.50	0.62	-1.03%
Rice	12.2989	0.02	0.19%
Lean Hogs	62.9021	0.80	1.29%
[+]