Cable One - 株価



価格 Chg 日 年 日付
Apple 201.44 -1.05 -0.52% 16.65% 2025-04-15
Akamai 74.14 -0.03 -0.04% -27.48% 2025-04-15
American Tower 220.08 2.36 1.08% 23.48% 2025-04-15
Amazon 180.10 -1.77 -0.97% -1.97% 2025-04-15
Meliuz 3.65 0.39 11.96% -16.09% 2025-04-15
Cogeco Cable 65.20 0.37 0.57% 15.50% 2025-04-15
Crown Castle International 100.97 1.14 1.14% 7.47% 2025-04-15
Cogent Communications 53.39 0.31 0.58% -15.19% 2025-04-15
Cogeco 59.12 3.98 7.22% 10.55% 2025-04-14
Charter Communications 347.45 7.33 2.16% 35.26% 2025-04-15
Comcast 34.54 0.41 1.20% -12.42% 2025-04-15
Criteo 27.93 -0.46 -1.62% -18.21% 2025-04-14
Enero 0.69 -0.04 -5.48% -60.91% 2025-04-15
Elang Mahkota 505.00 -10.00 -1.94% 22.57% 2025-04-15
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Juventus Football Club 2.98 0.12 4.27% 68.33% 2025-04-15
MDC Partners 5.45 0.17 3.13% -2.24% 2025-04-15
Modern Times 109.10 -2.50 -2.24% 23.21% 2025-04-15
Netflix 982.39 51.25 5.50% 61.74% 2025-04-15
Nexstar Broadcasting 153.95 1.41 0.92% -3.70% 2025-04-15
New York Times 48.61 0.12 0.25% 15.16% 2025-04-15
SBA Communications 226.43 1.70 0.76% 16.11% 2025-04-15
Scholastic 16.34 0.24 1.49% -53.62% 2025-04-15
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 0.51% 2025-04-15
T4F Entretenimento 0.64 -0.01 -1.54% -73.55% 2025-04-15
Sirius XM 20.57 -0.15 -0.72% -34.59% 2025-04-15
SL Benfica 3.75 0.03 0.67% 33.45% 2025-04-15
Tencent 58.52 -0.77 -1.30% 52.48% 2025-04-15
Telephone Data Systems 37.09 0.55 1.49% 141.44% 2025-04-15
T-Mobile Us 267.24 4.63 1.76% 67.33% 2025-04-15
Townsquare Media 7.32 0.13 1.81% -38.64% 2025-04-15
United States Cellular 67.70 0.27 0.40% 92.27% 2025-04-15
Verizon 44.63 0.32 0.72% 12.14% 2025-04-15
Yandex 4,159.50 40.00 0.97% 2.71% 2025-04-15
Ziff Davis 31.98 0.22 0.69% -39.76% 2025-04-14

価格 日 年 日付
US400 2764 9.07 0.33% -3.19% 2025-04-15