Cable One - 株価



価格 Chg 日 年 日付
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Meliuz 6.76 -0.23 -3.29% 47.92% 2025-05-05
Cogeco Cable 66.11 -0.43 -0.65% 17.07% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
Cogent Communications 56.05 -0.41 -0.73% -11.88% 2025-05-05
Cogeco 62.54 -0.33 -0.52% 16.09% 2025-05-05
Charter Communications 394.04 9.05 2.35% 45.04% 2025-05-05
Comcast 34.47 0.03 0.09% -10.44% 2025-05-05
Criteo 28.31 -1.16 -3.94% -23.94% 2025-05-05
Enero 0.72 0.01 1.42% -58.06% 2025-05-06
Elang Mahkota 585.00 -10.00 -1.68% 46.25% 2025-05-06
FC Porto 1.04 0.02 1.96% -25.71% 2025-05-05
Juventus Football Club 3.27 0.15 4.87% 76.22% 2025-05-05
MDC Partners 5.73 0.11 1.96% -16.96% 2025-05-05
Modern Times 112.00 -0.70 -0.62% 19.09% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
Nexstar Broadcasting 155.37 2.71 1.78% -7.66% 2025-05-05
New York Times 52.27 -0.04 -0.08% 13.16% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
Scholastic 18.45 -0.64 -3.35% -48.95% 2025-05-05
Sporting Clube de Portugal Futebol 1.05 0.07 7.14% 0% 2025-05-05
T4F Entretenimento 0.72 -0.04 -5.26% -71.88% 2025-05-05
Sirius XM 21.26 0.79 3.86% -32.93% 2025-05-05
SL Benfica 3.95 0.22 5.88% 31.65% 2025-05-05
Tencent 63.66 -0.19 -0.30% 34.45% 2025-05-05
Telephone Data Systems 31.74 -2.57 -7.49% 102.17% 2025-05-05
T-Mobile Us 248.23 -0.77 -0.31% 52.86% 2025-05-05
Townsquare Media 6.82 -0.21 -2.99% -46.72% 2025-05-05
United States Cellular 58.33 -4.74 -7.52% 61.53% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Yandex 3,855.50 -93.00 -2.36% -9.79% 2025-05-05
Ziff Davis 31.72 0.26 0.83% -42.25% 2025-05-05

価格 日 年 日付
US400 2925 -6.62 -0.23% -1.50% 2025-05-05