Cable One - 株価

価格 Chg 日 年 日付
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 2024-04-24
CCA Cogeco Cable 54.74 -1.87 -3.30% -15.32% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CGO Cogeco 51.88 -2.28 -4.21% -8.58% 2024-04-24
CHTR Charter Communications 264.29 -1.94 -0.73% -18.41% 2024-04-24
CMCSA Comcast 40.19 -0.14 -0.35% 8.92% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
JUVE Juventus Football Club 1.72 -0.01 -0.79% -42.04% 2024-04-25
MDCA MDC Partners 6.08 0.07 1.08% -1.22% 2024-04-24
MTGB Modern Times 90.55 -2.55 -2.74% 12.91% 2024-04-25
NFLX Netflix 555.49 -21.33 -3.70% 72.22% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
SCHL Scholastic 36.76 0.22 0.60% 0.19% 2024-04-24
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.62 0.07 2.75% 83.22% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SLBEN SL Benfica 2.94 0.12 4.26% -19.23% 2024-04-25
TCEHY Tencent 43.86 1.42 3.35% 3.52% 2024-04-24
TDS Telephone Data Systems 16.07 0.36 2.29% 64.48% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
TSQ Townsquare Media 12.28 -0.32 -2.54% 34.35% 2024-04-24
USM United States Cellular 36.77 1.00 2.80% 75.93% 2024-04-24
VZ Verizon 39.54 -0.13 -0.33% 6.01% 2024-04-24
YNDX Yandex 4,086.60 -25.20 -0.61% 93.40% 2024-04-25
ZD Ziff Davis 52.22 -0.75 -1.42% -28.80% 2024-04-24

価格 日 年 日付
MID US400 2901 1.46 0.05% 18.34% 2024-04-24