CGO

82.80

毎日の変更:

4.98%

毎年:

-12.58%

価格
AMC Networks 42.05 -0.90 -2.10% 1.67%
BCE 55.84 0.89 1.62% -9.28%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
Charter Communications 628.91 5.82 0.93% 23.61%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
Comcast 48.69 -0.89 -1.80% 3.88%
Criteo 19.49 0.13 0.67% 39.31%
Dish Network 33.12 -0.41 -1.22% -10.05%
Entercom Communications 3.35 0.24 7.72% -29.03%
Entravision Communication 3.19 0.04 1.27% 32.92%
Gannett 3.97 -0.01 -0.25% -43.20%
Gray Television 17.06 -0.08 -0.47% -24.51%
Liberty Broadband 149.29 1.72 1.17% 15.70%
Lee 1.40 -0.02 -1.41% 5.26%
Loral Space Communications 25.90 -0.54 -2.04% -22.39%
MDC Partners 2.53 -0.02 -0.78% -4.17%
Meredith 19.42 -0.32 -1.62% -39.31%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
National CineMedia 3.68 -0.14 -3.66% -53.00%
New York Times 49.02 -0.09 -0.18% 45.72%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
Salem Media 1.55 0 0% 4.73%
Scholastic 26.10 -0.33 -1.25% -29.13%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.53 0.33 1.26% -47.83%
Tegna 14.90 0.08 0.54% -16.76%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Townsquare Media 4.25 0.22 2.99% -58.41%