COGECO - 株価


価格 日 年
AMC Networks 54.64 2.41 4.60% 125.95%
BCE 61.84 -0.15 -0.24% 10.33%
Cable One Inc 1,925.67 -13.22 -0.68% 6.73%
Cogeco Cable 119.41 -0.82 -0.68% 21.19%
Clear Channel Outdoor 2.42 0.47 24.10% 163.93%
Charter Communications 729.26 2.45 0.34% 30.25%
Comcast 58.66 0.30 0.51% 34.65%
Criteo 39.90 -2.49 -5.87% 196.65%
Dish Network 42.72 1.04 2.50% 27.98%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.50 0.24 3.83% 374.45%
Gannett 5.57 0.40 7.74% 284.14%
Gray Television 21.91 2.91 15.32% 55.06%
Liberty Broadband 171.70 0.52 0.30% 32.65%
Lee 26.40 1.94 7.59% 2,954.50%
Loral Space Communications 35.51 0.30 0.85% 94.90%
MDC Partners 6.14 0.49 8.67% 191.00%
Meredith 41.89 -0.36 -0.85% 198.15%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.63 0.16 4.47% 24.57%
New York Times 43.44 0.22 0.51% -5.24%
Salem Media 2.01 -0.04 -1.95% 6.35%
Scholastic 34.39 1.07 3.21% 35.13%
Sirius XM 6.37 -0.06 -0.93% 6.34%
Telus 27.62 -0.04 -0.14% 19.72%
Tegna 17.44 0.14 0.81% 48.81%
Thomson Reuters USA 104.54 0.87 0.84% 53.26%
Townsquare Media 12.28 0.78 6.78% 164.09%