Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
COGECO - 株価
チャート
Quotes
CGO
82.80
毎日の変更:
3.93
4.98%
毎年:
-12.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMCX
AMC Networks
42.05
-0.90
-2.10%
1.67%
2021-01-15
BCE
BCE
55.84
0.89
1.62%
-9.28%
2021-01-15
CABO
Cable One Inc
1,985.75
3.06
0.15%
19.92%
2021-01-15
CCA
Cogeco Cable
101.75
5.75
5.99%
-1.32%
2021-01-15
CCO
Clear Channel Outdoor
1.42
-0.07
-4.67%
-52.82%
2021-01-15
CHTR
Charter Communications
628.91
5.82
0.93%
23.61%
2021-01-15
CJR/B
Corus Entertainment Inc
4.89
-0.03
-0.61%
-7.91%
2021-01-15
CMCSA
Comcast
48.69
-0.89
-1.80%
3.88%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.31%
2021-01-15
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
ETM
Entercom Communications
3.35
0.24
7.72%
-29.03%
2021-01-15
EVC
Entravision Communication
3.19
0.04
1.27%
32.92%
2021-01-15
GCI
Gannett
3.97
-0.01
-0.25%
-43.20%
2021-01-15
GTN
Gray Television
17.06
-0.08
-0.47%
-24.51%
2021-01-15
LBRDA
Liberty Broadband
149.29
1.72
1.17%
15.70%
2021-01-15
LEE
Lee
1.40
-0.02
-1.41%
5.26%
2021-01-15
LORL
Loral Space Communications
25.90
-0.54
-2.04%
-22.39%
2021-01-15
MDCA
MDC Partners
2.53
-0.02
-0.78%
-4.17%
2021-01-15
MDP
Meredith
19.42
-0.32
-1.62%
-39.31%
2021-01-15
MSGN
MSG NETWORKS
13.25
-0.04
-0.30%
-19.72%
2021-01-15
NCMI
National CineMedia
3.68
-0.14
-3.66%
-53.00%
2021-01-15
NYT
New York Times
49.02
-0.09
-0.18%
45.72%
2021-01-15
QBR/B
Quebecor Inc
30.72
0.26
0.85%
-7.13%
2021-01-15
RCI/B
Rogers Communications Inc
60.61
0.27
0.45%
-6.54%
2021-01-15
SALM
Salem Media
1.55
0
0%
4.73%
2021-01-15
SCHL
Scholastic
26.10
-0.33
-1.25%
-29.13%
2021-01-15
SIRI
Sirius XM
5.80
-0.03
-0.51%
-19.44%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
T
Telus
26.53
0.33
1.26%
-47.83%
2021-01-15
TGNA
Tegna
14.90
0.08
0.54%
-16.76%
2021-01-15
TRI
Thomson Reuters USA
80.20
1.80
2.29%
1.98%
2021-01-15
TSQ
Townsquare Media
4.25
0.22
2.99%
-58.41%
2021-01-15
CGO:CN
資産
現金と同等
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]