CCA

115.94

毎日の変更:

0.89%

毎年:

6.64%

価格
AMC Networks 69.07 0.92 1.35% 152.73%
BCE 56.93 1.21 2.17% -8.75%
Cable One Inc 1,800.00 29.92 1.69% 12.58%
Cogeco Cable 115.94 1.02 0.89% 6.64%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
COGECO 94.88 0.18 0.19% 1.09%
Cineplex 14.07 -0.40 -2.76% -55.62%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Criteo 31.61 -0.26 -0.82% 202.49%
Dish Network 33.81 1.03 3.14% 15.75%
Entercom Communications 5.02 0.16 3.29% 53.52%
Gannett 5.35 0.17 3.28% 31.45%
Gray Television 19.56 0.68 3.60% 29.88%
Liberty Broadband 148.45 3.54 2.44% 21.69%
Lee 2.68 -0.32 -10.67% 79.87%
Loral Space Communications 43.05 0.42 0.99% 44.12%
MDC Partners 3.06 -0.01 -0.33% 45.02%
Meredith 34.08 1.97 6.14% 47.66%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
New York Times 50.72 0.26 0.52% 35.33%
Quebecor 33.70 1.09 3.34% 5.48%
Rogers Communications 59.71 2.47 4.32% -6.26%
Scholastic 29.55 0.41 1.41% -7.94%
Sirius XM 5.89 0.10 1.73% -8.54%
Telus 26.36 0.51 1.97% -47.27%
Tegna 18.91 0.86 4.76% 10.91%
Spin Master Corp 40.60 2.47 6.48% 141.95%
Thomson Reuters USA 86.39 0.20 0.23% 15.53%
Townsquare Media 10.39 0.17 1.67% 33.21%

価格
TSX 18380 255.24 1.41% 13.64%