価格
AMC Networks 47.91 -2.12 -4.23% 96.09%
BCE 62.58 0.31 0.50% 10.02%
Cable One Inc 1,937.88 37.88 1.99% 4.77%
Cogeco Cable 116.96 -1.17 -0.99% 11.24%
Clear Channel Outdoor 2.50 -0.02 -0.79% 181.91%
COGECO 92.00 -0.99 -1.06% 14.17%
Cineplex 12.31 -0.61 -4.72% 52.92%
Charter Communications 770.25 20.38 2.72% 28.37%
Comcast 58.21 -0.27 -0.45% 34.70%
Criteo 40.38 1.70 4.40% 183.97%
Dish Network 42.01 0.32 0.77% 24.51%
Entercom Communications 5.03 0 0% 403.00%
Gannett 5.57 -0.13 -2.28% 221.97%
Gray Television 22.07 -0.13 -0.59% 48.52%
Liberty Broadband 174.85 1.92 1.11% 25.29%
Lee 23.00 1.20 4.17% 2,635.49%
Loral Space Communications 35.97 0.37 1.04% 74.10%
MDC Partners 5.42 -0.19 -3.39% 137.72%
Meredith 43.68 -0.28 -0.64% 200.83%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
New York Times 43.23 -0.23 -0.53% -7.61%
Quebecor 32.65 0.01 0.03% 4.71%
Rogers Communications 63.99 0.31 0.49% 13.68%
Scholastic 33.63 -0.03 -0.09% 38.85%
Sirius XM 6.44 -0.05 -0.77% 8.78%
Telus 28.14 0.43 1.55% 17.54%
Tegna 17.49 -0.07 -0.37% 44.44%
Spin Master Corp 48.79 0.96 2.01% 111.76%
Thomson Reuters USA 105.32 0.12 0.11% 48.30%
Townsquare Media 13.08 0.78 6.30% 193.82%

価格
CATSX 20363 75.32 0.37% 24.41%