NCMI

3.68

毎日の変更:

-3.66%

毎年:

-53.00%

価格
Dentsu 3,080.00 -10.00 -0.32% -18.73%
Aflac 46.48 -0.39 -0.83% -11.95%
Aimia 4.29 -0.24 -5.30% 14.40%
AMC Entertainment 2.33 0.15 6.88% -68.21%
Airmedia 2.45 -0.15 -5.77% 166.30%
Activision Blizzard 90.69 0.70 0.78% 50.07%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
Cineplex 10.28 0.07 0.69% -69.69%
Comcast 48.69 -0.89 -1.80% 3.88%
Cinemark 19.11 0.13 0.68% -40.95%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dolby Laboratories 93.56 -1.12 -1.18% 34.43%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Glu Mobile 8.97 -0.50 -5.28% 44.10%
GameStop 35.50 -4.41 -11.05% 668.40%
Imax USA 18.93 0.79 4.36% -6.47%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Marchex 2.42 0.05 2.11% -35.64%
Marcus 15.50 -0.32 -2.02% -50.70%
MDC Partners 2.53 -0.02 -0.78% -4.17%
Microsoft 212.65 -0.37 -0.17% 27.97%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Outfront Media 19.28 0.38 2.01% -33.13%
SeaWorld Entertainment 29.58 -1.06 -3.46% -16.32%
Tegna 14.90 0.08 0.54% -16.76%
TechTarget 68.54 -0.24 -0.35% 166.64%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Ubisoft Entertainment SA 83.48 -1.22 -1.44% 29.83%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Zynga 9.67 -0.24 -2.42% 42.00%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%