National CineMedia - 株価


価格 Chg 日 年 日付
Dentsu 3,018.00 -3.00 -0.10% -24.38% 2025-07-28
Sky Perfect JSAT 1,408.00 -31.00 -2.15% 63.15% 2025-07-28
Aflac 102.84 -0.54 -0.52% 8.55% 2025-07-28
Aimia 3.04 0.03 1.00% 12.18% 2025-07-25
Paramount Global 13.05 -0.21 -1.58% 16.62% 2025-07-25
Cineplex 11.35 0.43 3.94% 25.41% 2025-07-25
Comcast 33.51 -0.17 -0.50% -15.57% 2025-07-28
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Dolby Laboratories 76.36 0.03 0.04% -2.56% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
GameStop 23.33 -0.20 -0.85% -3.48% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
MDC Partners 5.40 0.19 3.65% -22.08% 2025-07-25
Microsoft 513.25 -0.46 -0.09% 20.71% 2025-07-28
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Ubisoft Entertainment 9.47 -0.08 -0.88% -50.04% 2025-07-28
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

価格 日 年 日付
USND 21168 59.93 0.28% 21.95% 2025-07-28
US2000 2262 0.59 0.03% 1.18% 2025-07-28