National CineMedia - 株価



価格 Chg 日 年 日付
Dentsu 3,076.00 36.00 1.18% -27.07% 2025-05-12
Sky Perfect JSAT 1,192.00 15.00 1.27% 30.56% 2025-05-12
Aflac 105.16 -0.73 -0.68% 22.17% 2025-05-12
Aimia 2.67 0.07 2.69% 4.30% 2025-05-12
Paramount Global 11.98 0.04 0.29% -8.34% 2025-05-12
Cineplex 10.30 0.45 4.57% 25.30% 2025-05-12
Comcast 34.63 0.39 1.14% -11.91% 2025-05-12
Cinemark 29.99 -1.26 -4.02% 74.53% 2025-05-12
Warner Bros Discovery 9.37 0.33 3.60% 14.70% 2025-05-12
Dolby Laboratories 77.30 1.96 2.60% -6.55% 2025-05-12
Electronic Arts EA 149.20 -4.01 -2.62% 17.30% 2025-05-12
GameStop 27.32 -0.19 -0.69% 56.54% 2025-05-12
Interpublic Of Companies 25.62 0.54 2.13% -17.77% 2025-05-12
Lamar Advertising 118.00 3.16 2.75% -1.02% 2025-05-12
MDC Partners 5.28 0.41 8.32% -24.43% 2025-05-12
Microsoft 442.92 4.41 1.01% 6.74% 2025-05-12
Outfront Media 15.95 0.95 6.33% 5.98% 2025-05-12
United Parks & Resorts Inc 51.13 3.95 8.37% -4.64% 2025-05-12
Tegna 17.29 0.20 1.17% 11.40% 2025-05-12
Take Two Interactive Software 225.38 -0.98 -0.43% 56.63% 2025-05-12
Ubisoft Entertainment 11.32 0.17 1.52% -49.46% 2025-05-12
TKO Group 161.61 1.95 1.22% 61.61% 2025-05-12

価格 日 年 日付
USND 18537 608.31 3.39% 13.11% 2025-05-12
US2000 2079 55.68 2.75% 0.81% 2025-05-12