Visa - 株価

株価
367.79
毎日の変更
2.55 0.70%
毎月
14.90%
毎年
32.11%
Q2 予測
359.47

価格 Chg 日 年 日付
Accenture 319.07 1.60 0.50% 4.33% 2025-05-19
ADP 323.11 3.73 1.17% 28.43% 2025-05-19
Bread Financial Holdings 53.30 -0.65 -1.20% 28.65% 2025-05-19
Adyen 1,649.40 -6.20 -0.37% 35.55% 2025-05-20
Ally Financial 36.09 0.06 0.17% -8.49% 2025-05-19
American Express 298.99 -0.52 -0.17% 23.42% 2025-05-19
Broadridge Financial Solutions 242.77 1.49 0.62% 21.01% 2025-05-19
Capital One Financial 197.36 -0.13 -0.07% 39.23% 2025-05-19
Cognizant Technology Solutions 81.58 0.18 0.22% 17.21% 2025-05-19
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 15.17 -0.09 -0.59% -6.16% 2025-05-19
eBay 72.41 0.59 0.81% 41.37% 2025-05-19
Euronet Worldwide 110.87 -0.21 -0.19% -3.50% 2025-05-19
Equifax 280.66 1.73 0.62% 11.64% 2025-05-19
EPAM Systems 183.66 0.12 0.06% -2.38% 2025-05-19
Evertec 38.21 0.45 1.19% 3.44% 2025-05-19
Fidelity National Information Services 81.00 1.24 1.55% 4.21% 2025-05-19
Fiserv 169.14 2.48 1.49% 11.76% 2025-05-19
Corpay 348.76 -0.02 -0.01% 25.03% 2025-05-19
Genpact 44.10 -0.09 -0.20% 28.35% 2025-05-19
Global Payments 80.79 -1.58 -1.91% -25.97% 2025-05-19
Infosys 18.33 0.02 0.11% 7.01% 2025-05-19
Jack Henry Associates 184.29 1.62 0.89% 8.85% 2025-05-19
Mastercard 585.16 2.15 0.37% 27.39% 2025-05-19
Navient 13.76 0 0% -8.93% 2025-05-19
OneMain Holdings 51.74 -0.06 -0.12% 4.00% 2025-05-19
Paychex 158.14 2.13 1.37% 26.00% 2025-05-19
PayPal 72.25 0.11 0.15% 11.67% 2025-05-19
Q2 89.98 -1.03 -1.13% 40.77% 2025-05-19
SLM 33.82 0.13 0.39% 63.62% 2025-05-19
Block 58.35 0.69 1.20% -20.66% 2025-05-19
SS&C Technologies 80.07 0.47 0.59% 26.17% 2025-05-19
Synchrony Financial 60.02 -0.86 -1.41% 36.21% 2025-05-19
Visa 367.79 2.55 0.70% 32.11% 2025-05-19
WEX 137.66 -1.75 -1.26% -29.07% 2025-05-19
Wns Holdings 56.23 0.27 0.48% 8.09% 2025-05-19
Western Union 9.88 -0.05 -0.50% -24.90% 2025-05-19

価格 日 年 日付
US500 5951 5.23 0.09% 11.83% 2025-05-20
US30 42787 137.32 0.32% 7.31% 2025-05-20