V

231.73

毎日の変更:

0.95%

毎年:

19.50%

価格
Accenture 283.35 -0.59 -0.21% 39.63%
ADP 197.73 0.60 0.30% 30.32%
Alliance Data Systems 106.44 -8.94 -7.75% 118.20%
Adyen 1,902.60 2.80 0.15% 49.63%
Ally Financial 50.24 -2.69 -5.08% 152.21%
American Express 161.38 -3.30 -2.00% 0%
Broadridge Financial Solutions 159.29 -0.93 -0.58% 26.48%
CIT 51.78 -2.19 -4.05% 119.45%
Capital One Financial 153.16 -8.99 -5.54% 118.86%
Cognizant Technology Solutions 68.92 -1.09 -1.56% 25.56%
Discover Financial Services 116.78 -5.29 -4.33% 116.94%
DXC Technology Co 39.79 -1.18 -2.88% 154.09%
eBay 65.26 -0.82 -1.24% 34.72%
Euronet Worldwide 143.93 2.52 1.78% 42.63%
Equifax 231.48 0.58 0.25% 35.50%
EPAM Systems 507.85 3.98 0.79% 109.70%
Bottomline Technologies 37.21 -0.10 -0.27% -26.19%
Evertec 43.81 -0.17 -0.39% 49.06%
Fidelity National Information Services 145.64 1.26 0.87% 4.07%
Fiserv 109.11 0.91 0.84% 4.88%
Fleetcor Technologies 265.50 -0.69 -0.26% 1.58%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 48.31 -0.32 -0.66% 20.53%
Global Payments 193.89 1.94 1.01% 7.45%
Infosys 20.62 0.25 1.23% 123.64%
Jack Henry Associates 163.66 -0.95 -0.58% -8.98%
Mastercard 365.32 1.50 0.41% 19.84%
MoneyGram International 9.22 -0.03 -0.32% 184.57%
Navient 19.14 -0.86 -4.30% 137.76%
OneMain Holdings 60.19 0.11 0.18% 108.63%
Paychex 104.04 0.22 0.21% 37.75%
PayPal 276.03 7.21 2.68% 64.38%
Q2 102.88 1.81 1.79% 26.53%
Santander Consumer USA 37.57 -0.46 -1.21% 95.42%
SLM 19.82 -0.64 -3.13% 157.74%
Square 233.13 8.15 3.62% 137.48%
SS&C Technologies 71.82 -1.22 -1.67% 21.36%
Synchrony Financial 47.44 -2.07 -4.18% 95.59%
Visa 231.73 2.18 0.95% 19.50%
WEX 197.66 -1.99 -1.00% 15.23%
Wns Holdings 77.80 0.16 0.21% 41.29%
Western Union 23.56 -0.63 -2.60% 8.67%

価格
US30 33713 -320.21 -0.94% 29.27%
US500 4207 -16.49 -0.39% 35.05%