Visa

V

181.39

毎日の変更:

0.79 0.44%

年次変化:

28.75%

Ok

width

height

		価格			日	年	資本	日付
MA	Mastercard	290.22		3.13	1.09%	42.97%	228B	2019-12-05
FIS	Fidelity National Information Services	136.91		1.17	0.86%	29.46%	36.1B	2019-12-05
DFS	Discover Financial Services	82.76		-0.87	-1.04%	24.58%	26.5B	2019-12-05
AXP	American Express	118.26		0.32	0.27%	9.31%	93B	2019-12-05
MGI	MoneyGram International	2.52		-0.12	-4.55%	24.14%	316M	2019-12-04
EBAY	eBay	34.96		-0.01	-0.03%	18.81%	32.4B	2019-12-05
V	Visa	181.39		0.79	0.44%	28.75%	332B	2019-12-05

		価格			日	年	日付
SPX	S&P 500	3114		1.87	0.06%	15.52%	2019-12-05
INDU	Dow Jones	27650		2.23	0.01%	10.83%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.10974	0.0015	0.14%
GBPUSD	1.31570	0.0047	0.36%
AUDUSD	0.68337	0.0017	-0.25%
NZDUSD	0.65471	0.0002	-0.03%
USDJPY	108.74	0.0890	-0.08%
USDCNY	7.03849	0.0151	-0.21%
USDCHF	0.98733	0.0009	-0.09%
USDCAD	1.31733	0.0020	-0.15%
USDMXN	19.3495	0.0925	-0.48%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1861	0.0216	-0.51%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.427	0.2213	-0.23%
BTCUSD	7,362.04	164	2.28%
[+]

	実際	Chg	%Chg
Dow Jones	27,650	2	0.01%
S&P 500	3,114	2	0.06%
NASDAQ 100	8,302	3	0.03%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,146	42	-0.58%
DAX	13,082	58	-0.44%
CAC 40	5,814	15	0.26%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,836	62	-0.37%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.6009	0.12	0.21%
Brent	63.4324	0.39	0.61%
Natural gas	2.4369	0.02	0.96%
Gasoline	1.6274	0.01	0.81%
Heating oil	1.9348	0.00	0.22%
Gold	1,477.36	0.60	0.04%
Silver	16.9927	0.09	0.52%
Copper	2.6454	0.01	0.52%
Soybeans	883.3781	7.27	0.83%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.3679	4.06	-0.76%
Cotton	62.88	0.29	-0.46%
Rice	12.2950	0.00	0.00%
Lean Hogs	61.6426	0.47	-0.75%
[+]