株価
200.08
毎日の変更
-1.83%
毎年
-10.91%

価格
Accenture 273.53 -17.40 -5.98% -2.65%
ADP 208.55 -6.42 -2.98% 9.28%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Adyen 1,427.40 -41.60 -2.83% -16.49%
Ally Financial 39.01 -2.13 -5.18% -26.89%
American Express 155.53 -6.32 -3.90% 0.52%
Broadridge Financial Solutions 136.24 -4.24 -3.02% -14.54%
Capital One Financial 114.58 -5.83 -4.84% -27.09%
Cognizant Technology Solutions 70.87 -4.24 -5.65% 0.18%
Discover Financial Services 104.61 -3.34 -3.09% -8.77%
DXC Technology Co 29.98 -0.72 -2.33% -18.46%
eBay 44.92 -2.00 -4.26% -24.87%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
Equifax 188.15 -9.18 -4.65% -19.40%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
Bottomline Technologies 56.95 0.45 0.80% 55.47%
Evertec 38.22 -0.26 -0.66% -11.40%
Fidelity National Information Services 96.63 -1.67 -1.70% -34.52%
Fiserv 94.35 -3.36 -3.44% -16.56%
Fleetcor Technologies 222.65 -6.62 -2.89% -18.17%
Focus Financial Partners Inc 36.55 -0.45 -1.22% -22.81%
Genpact 42.89 -0.37 -0.86% -2.01%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.54 -4.45 -3.59% -38.63%
Infosys 19.37 -0.25 -1.25% 6.05%
Jack Henry Associates 176.47 -3.33 -1.85% 14.90%
Mastercard 336.32 -2.30 -0.68% -6.83%
MoneyGram International 9.61 -0.12 -1.23% 28.30%
Navient 15.66 -0.60 -3.66% -9.43%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Paychex 117.72 -3.90 -3.21% 19.04%
PayPal 77.09 -2.66 -3.34% -68.49%
Q2 51.19 -0.17 -0.33% -46.08%
SLM 17.76 0.04 0.23% -9.80%
Square 88.45 3.66 4.31% -56.47%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
Synchrony Financial 33.16 -2.25 -6.34% -27.72%
Visa 200.08 -3.72 -1.83% -10.91%
WEX 159.07 -0.73 -0.46% -15.34%
Wns Holdings 70.58 -0.92 -1.29% 0.83%
Western Union 17.13 -0.28 -1.61% -30.90%

価格
US500 3925 -163.42 -4.00% -4.62%
US30 31496 -1,156.03 -3.54% -7.08%