Visa

V

177.68

毎日の変更:

-0.19 -0.11%

年次変化:

27.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MA	Mastercard	276.99		-1.57	-0.56%	34.79%	228B	2019-10-17
FIS	Fidelity National Information Services	130.85		-0.91	-0.69%	25.81%	36.1B	2019-10-17
DFS	Discover Financial Services	78.52		-0.04	-0.05%	2.95%	26.5B	2019-10-17
AXP	American Express	118.18		0.77	0.66%	15.30%	93B	2019-10-17
MGI	MoneyGram International	3.97		-0.08	-1.98%	-14.35%	316M	2019-10-16
EBAY	eBay	39.15		0.23	0.59%	24.15%	32.4B	2019-10-17
V	Visa	177.68		-0.19	-0.11%	27.77%	332B	2019-10-17

		価格			日	年	日付
SPX	S&P 500	2994		4.89	0.16%	8.15%	2019-10-17
INDU	Dow Jones	26989		-11.63	-0.04%	6.34%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.11238	0.0054	0.49%
GBPUSD	1.28371	0.0007	0.06%
AUDUSD	0.68247	0.0069	1.02%
NZDUSD	0.63492	0.0058	0.93%
USDJPY	108.55	0.1980	-0.18%
USDCNY	7.08298	0.0151	-0.21%
USDCHF	0.98728	0.0075	-0.76%
USDCAD	1.31333	0.0068	-0.51%
USDMXN	19.1584	0.0431	-0.22%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1670	0.0165	0.40%
USDRUB	64.0269	0.0786	-0.12%
DXY	97.624	0.3783	-0.39%
BTCUSD	8,063.00	67	0.84%
[+]

	実際	Chg	%Chg
Dow Jones	26,989	12	-0.04%
S&P 500	2,994	5	0.16%
NASDAQ 100	7,924	4	0.06%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,174	7	0.09%
DAX	12,639	31	-0.24%
CAC 40	5,663	33	-0.58%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,308	76	-0.81%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,411	16	-0.10%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0041	0.45	-0.84%
Brent	58.8403	0.66	-1.11%
Natural gas	2.3236	0.02	0.69%
Gasoline	1.5995	0.03	-1.67%
Heating oil	1.9238	0.02	-1.15%
Gold	1,497.15	6.20	0.42%
Silver	17.5559	0.20	1.16%
Copper	2.5847	0.00	0.08%
Soybeans	934.8634	5.25	0.57%
Wheat	523.2500	10.00	1.95%
Live Cattle	112.2916	0.28	-0.24%
Cotton	64.44	0.10	-0.15%
Rice	11.9700	0.01	-0.08%
Coffee	92.85	0.70	-0.75%
[+]