Visa

V

179.68

毎日の変更:

-0.41 -0.23%

年次変化:

24.64%

Forecast Data Chart

		価格			日	年	資本	日付
MA	Mastercard	280.75		-1.26	-0.45%	36.92%	228B	2019-08-23
FIS	Fidelity National Information Services	137.56		-0.41	-0.30%	26.38%	36.1B	2019-08-23
DFS	Discover Financial Services	79.50		-0.18	-0.23%	1.59%	26.5B	2019-08-23
AXP	American Express	121.22		-1.05	-0.86%	14.69%	93B	2019-08-23
MGI	MoneyGram International	3.60		0.24	7.14%	-42.63%	316M	2019-08-22
EBAY	eBay	39.51		-0.49	-1.23%	14.44%	32.4B	2019-08-23
V	Visa	179.68		-0.41	-0.23%	24.64%	332B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2915		-7.00	-0.24%	1.43%	2019-08-23
INDU	Dow Jones	26203		-48.00	-0.18%	1.60%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10725	0.0006	-0.05%
GBPUSD	1.22324	0.0018	-0.14%
AUDUSD	0.67588	0.0003	0.04%
NZDUSD	0.63911	0.0028	0.44%
USDJPY	106.44	0.0180	0.02%
USDCNY	7.09733	0.0085	0.12%
USDCHF	0.98423	0.0007	0.07%
USDCAD	1.33052	0.0003	0.02%
USDMXN	19.7805	0.0371	-0.19%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0656	0.0048	-0.12%
USDRUB	65.7869	0.2166	0.33%
DXY	98.27	0.1021	0.10%
BTCUSD	10,410.47	298	2.95%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	48	-0.18%
S&P 500	2,916	7	-0.24%
NASDAQ 100	7,684	23	-0.30%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,164	37	0.52%
DAX	11,765	19	0.16%
CAC 40	5,396	9	0.16%
FTSE MIB	20,696	121	-0.58%
IBEX 35	8,757	45	0.52%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	54.1427	1.10	-1.99%
Brent	59.4339	0.59	-0.98%
Natural gas	2.1584	0.00	-0.05%
Gasoline	1.6478	0.02	-1.03%
Heating oil	1.8226	0.02	-1.10%
Gold	1,508.26	7.85	0.52%
Silver	17.1249	0.14	0.82%
Copper	2.5536	0.00	-0.18%
Soybeans	853.4504	4.25	-0.50%
Live Cattle	104.8319	0.23	-0.21%
Wheat	469.7730	1.75	0.37%
Cotton	58.29	0.58	-0.99%
Rice	10.9093	0.04	0.32%
Lumber	363.80	4.50	1.25%
[+]