Visa - 株価

V

221.66

毎日の変更:

-1.19%

毎年:

9.40%

価格 日 年
Accenture 335.35 -6.88 -2.01% 41.99%
ADP 198.87 0.47 0.24% 47.21%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
Adyen 2,723.00 -21.00 -0.77% 78.79%
Ally Financial 52.47 -0.09 -0.17% 103.53%
American Express 164.24 1.61 0.99% 58.78%
Broadridge Financial Solutions 166.73 -1.93 -1.14% 26.78%
CIT 50.58 0.10 0.19% 181.60%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Cognizant Technology Solutions 75.56 -1.20 -1.56% 9.73%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
DXC Technology Co 35.96 -0.03 -0.08% 94.80%
eBay 74.16 -0.54 -0.72% 52.56%
Euronet Worldwide 127.79 -1.25 -0.97% 35.56%
Equifax 268.47 -5.53 -2.02% 72.18%
EPAM Systems 613.76 -13.61 -2.17% 94.11%
Bottomline Technologies 40.57 -0.21 -0.52% -5.40%
Evertec 45.71 0.16 0.35% 31.31%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fiserv 108.75 0.20 0.18% 5.07%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Genpact 49.14 -0.83 -1.66% 26.91%
Green Dot 49.68 -0.02 -0.04% 1.82%
Global Payments 162.08 -1.91 -1.16% -9.55%
Infosys 22.84 -0.26 -1.10% 68.59%
Jack Henry Associates 168.70 -2.11 -1.24% 4.25%
Mastercard 343.30 -3.01 -0.87% 2.40%
MoneyGram International 9.06 0.16 1.80% 203.01%
Navient 23.51 0.03 0.11% 184.56%
OneMain Holdings 55.67 0.15 0.27% 74.13%
Paychex 107.63 -1.74 -1.59% 36.95%
PayPal 276.40 -6.57 -2.32% 50.87%
Q2 86.92 1.70 1.99% -2.95%
Santander Consumer USA 41.40 -0.02 -0.04% 126.82%
SLM 18.10 0.23 1.29% 122.63%
Square 255.90 0.81 0.32% 76.56%
SS&C Technologies 44.00 -27.07 -38.09% -27.61%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
Visa 221.66 -2.67 -1.19% 9.40%
WEX 168.72 -2.31 -1.35% 17.23%
Wns Holdings 81.01 -0.95 -1.16% 26.66%
Western Union 20.91 -0.38 -1.77% -7.67%

価格 日 年
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%