株価
196.32
毎日の変更
-0.99%
毎年
-7.69%

価格
Accenture 361.42 -3.88 -1.06% 42.61%
ADP 229.89 -2.54 -1.09% 31.52%
Alliance Data Systems 70.69 -0.65 -0.91% -15.45%
Adyen 2,290.00 -6.00 -0.26% 36.15%
Ally Financial 46.31 -0.92 -1.95% 44.27%
American Express 155.94 -0.83 -0.53% 24.71%
Broadridge Financial Solutions 170.67 -2.83 -1.63% 14.37%
CIT 47.75 -0.68 -1.40% 23.61%
Capital One Financial 141.90 -1.46 -1.02% 53.84%
Cognizant Technology Solutions 78.52 -0.91 -1.15% -3.13%
Discover Financial Services 108.67 -1.42 -1.29% 31.40%
DXC Technology Co 30.19 -0.35 -1.15% 21.00%
eBay 67.05 -0.43 -0.64% 31.55%
Euronet Worldwide 107.68 2.74 2.61% -20.78%
Equifax 282.50 -8.50 -2.92% 69.67%
EPAM Systems 596.69 -23.15 -3.73% 83.64%
Bottomline Technologies 43.72 -1.60 -3.53% -11.68%
Evertec 47.00 2.33 5.22% 19.84%
Fidelity National Information Services 103.30 -2.43 -2.30% -31.07%
Fiserv 100.50 0.64 0.64% -14.20%
Fleetcor Technologies 208.07 0.20 0.10% -22.38%
Focus Financial Partners Inc 62.71 -0.35 -0.56% 47.83%
Genpact 49.15 -0.86 -1.72% 19.88%
Green Dot 34.46 -0.28 -0.81% -37.66%
Global Payments 120.27 -1.54 -1.26% -39.89%
Infosys 22.88 -0.56 -2.39% 45.27%
Jack Henry Associates 154.02 1.87 1.23% -2.81%
Mastercard 322.11 1.91 0.60% -6.46%
MoneyGram International 6.55 0.43 7.03% 0.46%
Navient 19.91 -0.16 -0.80% 108.05%
OneMain Holdings 50.80 -0.90 -1.74% 25.96%
Paychex 119.80 -0.85 -0.70% 26.81%
PayPal 183.93 -3.22 -1.72% -15.54%
Q2 71.96 -5.92 -7.60% -38.23%
Santander Consumer USA 42.40 0.60 1.44% 82.76%
SLM 18.07 -0.38 -2.06% 57.13%
Square 181.31 -10.84 -5.64% -12.89%
SS&C Technologies 75.03 -0.93 -1.22% 5.48%
Synchrony Financial 45.28 -0.36 -0.79% 37.34%
Visa 196.32 -1.97 -0.99% -7.69%
WEX 125.44 -3.74 -2.90% -34.49%
Wns Holdings 84.10 -2.18 -2.53% 23.39%
Western Union 17.24 0.09 0.52% -20.55%

価格
US500 4555 -38.67 -0.84% 23.38%
US30 34796 -59.71 -0.17% 15.72%