灯油 - 先物契約 - 価格

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



エネルギー 価格 毎週 毎月 毎年 日付
原油 66.2082 1.63 -2.40% -8.35% -2.74% 31.92% 2018-05-28
Brent 74.8708 1.33 -1.74% -5.49% 1.85% 43.18% 2018-05-28
天然ガス 2.9241 0.01 -0.48% 4.06% 5.83% -8.57% 2018-05-28
ガソリン 2.1484 0.03 -1.47% -4.79% 0.90% 30.82% 2018-05-28
灯油 2.1809 0.03 -1.30% -4.09% 0.62% 39.63% 2018-05-28
エタノール 1.5010 0.00 0.27% 0.81% 3.88% -0.57% 2018-05-25
Naphtha 667.70 3.74 -0.56% -0.30% 10.26% 53.16% 2018-05-25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% 2018-05-25

金属 価格 毎週 毎月 毎年 日付
ゴールド 1,299.19 2.97 -0.23% 0.53% -1.20% 2.57% 2018-05-28
シルバー 16.5094 0.00 0.01% 0.18% 1.24% -4.95% 2018-05-28
プラチナ 900.50 4.00 0.45% 0.50% -0.28% -5.46% 2018-05-28
パラジウム 978.00 1.50 -0.15% -1.16% 1.35% 22.48% 2018-05-28
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% 2018-05-25

Agricultural 価格 毎週 毎月 毎年 日付
大豆 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% 2018-05-25
小麦 543.0000 12.75 2.40% 4.78% 12.95% 26.43% 2018-05-25
コットン 89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
ライス 11.5650 0.01 0.04% -5.44% -9.48% 5.36% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% 2018-05-25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% 2018-05-25
オレンジジュース 169.30 0.90 0.53% 1.87% 11.27% 24.07% 2018-05-25
コー​​ヒー 120.40 0.15 -0.12% 5.66% 2.38% -8.86% 2018-05-25
木材 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
燕麦 248.7500 4.75 1.95% 1.43% 10.31% 2.68% 2018-05-25
ウール 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% 2018-05-25
ココア 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
シュガー 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% 2018-05-25
ラバー 183.00 0.50 0.27% -0.27% 0.33% -30.39% 2018-05-28
キャノーラ油 537.70 0.40 -0.07% 0.94% 1.20% 4.98% 2018-05-28
トウモロコシ 405.8357 1.75 0.43% 0.81% 3.44% 8.48% 2018-05-28

Livestock 価格 毎週 毎月 毎年 日付
ライブ牛 104.6500 0.25 0.24% 2.20% -14.59% -14.90% 2018-05-25
リーン豚 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% 2018-05-25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% 2018-05-25
牛肉 9.62 0.00 0.00% 0.10% 1.05% -1.84% 2018-05-25
フィーダー牛 144.9250 8.53 6.25% 9.60% 3.39% -0.47% 2018-05-25

産業 価格 毎週 毎月 毎年 日付
3.0734 0.00 0.13% -0.39% 0.69% 19.72% 2018-05-28
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
スチール 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
コバルト 90,750 0.00 0.00% 0.00% 2.25% 62.78% 2018-05-25
リード 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% 2018-05-25
アルミ 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% 2018-05-25
信じる 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% 2018-05-25
亜鉛 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% 2018-05-25
ニッケル 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% 2018-05-25
モリブデン 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-25
鉄鉱石 65.00 0.00 0.00% -4.41% -3.70% 10.17% 2018-05-25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
石炭 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% 2018-05-25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-24

INDEX 価格 毎週 毎月 毎年 日付
バルチックドライ 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25
CRB指数 207.98 2.36 -1.12% -0.13% 1.21% 13.23% 2018-05-25
LMEインデックス 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% 2018-05-25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% 2018-05-25


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 灯油 - 先物契約 - 価格.