Goldman Sachs - 株価

株価
744.69
毎日の変更
1.31 0.18%
毎月
4.40%
毎年
49.21%
Q3 予測
707.93

価格 Chg 日 年 日付
Nomura 1,061.50 -4.00 -0.38% 29.88% 2025-08-14
Ally Financial 38.89 0.58 1.51% -5.28% 2025-08-13
Apollo Global Management 140.95 -3.65 -2.52% 33.00% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Bank Of America 47.24 -0.26 -0.55% 21.69% 2025-08-13
Julius Baer Gruppe 57.74 -0.12 -0.21% 17.36% 2025-08-13
Barclays 374.55 1.05 0.28% 64.46% 2025-08-14
Franklin Resources 26.02 0.33 1.28% 18.17% 2025-08-13
Bank Of New York Mellon 101.91 -1.70 -1.64% 58.69% 2025-08-13
BlackRock 1,160.03 0.42 0.04% 35.24% 2025-08-13
BNP Paribas 83.17 0.23 0.28% 37.54% 2025-08-14
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Citigroup 94.65 -1.09 -1.14% 59.50% 2025-08-13
Citizens Financial 48.58 0.44 0.91% 21.04% 2025-08-13
Carlyle 65.43 0.67 1.03% 60.41% 2025-08-13
Comerica 68.89 0.85 1.25% 25.54% 2025-08-13
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
Deutsche Bank 36.17 -0.13 -0.36% 144.56% 2025-08-13
Deutsche Bank 30.99 0.08 0.24% 124.40% 2025-08-14
Evercore Partners 314.87 6.99 2.27% 32.87% 2025-08-13
Fifth Third Bancorp 42.98 0.74 1.75% 8.23% 2025-08-13
Goldman Sachs 744.69 1.31 0.18% 49.21% 2025-08-13
Huntington Bancshares 16.72 0.25 1.52% 24.04% 2025-08-13
HSBC Holdings 941.90 -12.80 -1.34% 44.95% 2025-08-14
ING 21.15 0.02 0.11% 37.89% 2025-08-14
Invesco 21.52 0.48 2.28% 30.62% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
KeyCorp 18.22 0.31 1.73% 16.16% 2025-08-13
KKR 147.46 0.22 0.15% 24.57% 2025-08-13
Lazard 55.41 1.43 2.65% 19.68% 2025-08-13
Moelis & Company 75.06 1.46 1.98% 19.79% 2025-08-13
Morgan Stanley 147.76 0.47 0.32% 48.47% 2025-08-13
M&T Bank 193.21 2.13 1.11% 20.71% 2025-08-13
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
PNC 193.40 2.17 1.13% 14.85% 2025-08-13
Regions Financial 25.84 0.51 2.01% 23.64% 2025-08-13
Raymond James Financial 163.84 -4.53 -2.69% 42.61% 2025-08-13
Charles Schwab 95.59 -3.10 -3.14% 46.03% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
T. Rowe Price 109.95 2.31 2.15% 3.70% 2025-08-13
UBS 31.94 0.08 0.24% 20.74% 2025-08-14
US Bancorp 46.61 0.84 1.84% 10.06% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
Wells Fargo 77.89 -1.59 -2.00% 45.34% 2025-08-13

価格 日 年 日付
US500 6463 20.82 0.32% 16.59% 2025-08-14
US30 44929 463.66 1.04% 10.76% 2025-08-14