Goldman Sachs - 株価

株価
624.43
毎日の変更
9.29 1.51%
毎月
5.60%
毎年
39.15%
Q2 予測
609.34

価格 Chg 日 年 日付
Nomura 889.90 -1.60 -0.18% -2.84% 2025-06-12
Ally Financial 37.40 0.61 1.66% -6.36% 2025-06-11
Apollo Global Management 138.03 2.41 1.78% 16.60% 2025-06-11
American Express 299.26 -0.35 -0.12% 33.62% 2025-06-11
Bank Of America 44.72 -0.38 -0.84% 13.39% 2025-06-11
Julius Baer Gruppe 53.70 0.92 1.74% 2.52% 2025-06-11
Barclays 321.25 -1.75 -0.54% 56.59% 2025-06-12
Franklin Resources 22.53 0.68 3.09% -0.16% 2025-06-11
Bank Of New York Mellon 89.58 -0.39 -0.43% 52.42% 2025-06-11
BlackRock 993.14 0.62 0.06% 28.73% 2025-06-11
BNP Paribas 76.23 0.01 0.01% 27.05% 2025-06-12
Blackstone 141.44 -1.54 -1.08% 18.90% 2025-06-11
Citigroup 78.43 0.37 0.47% 30.67% 2025-06-11
Citizens Financial 41.41 -0.60 -1.42% 21.94% 2025-06-11
Carlyle 47.43 0.61 1.30% 17.49% 2025-06-11
Comerica 57.96 -0.96 -1.63% 24.77% 2025-06-11
Capital One Financial 200.56 -0.60 -0.30% 48.44% 2025-06-11
Deutsche Bank 28.34 0.43 1.54% 75.37% 2025-06-11
Deutsche Bank 24.21 -0.49 -1.98% 66.67% 2025-06-12
Evercore Partners 247.54 3.04 1.24% 25.27% 2025-06-11
Fifth Third Bancorp 39.14 -0.64 -1.61% 8.59% 2025-06-11
Goldman Sachs 624.43 9.29 1.51% 39.15% 2025-06-11
Huntington Bancshares 16.09 -0.22 -1.35% 29.29% 2025-06-11
HSBC Holdings 872.10 -1.90 -0.22% 29.55% 2025-06-12
ING 18.19 -0.14 -0.75% 16.87% 2025-06-12
Invesco 15.07 0.26 1.76% -0.66% 2025-06-11
JPMorgan 268.11 -0.52 -0.19% 40.02% 2025-06-11
KeyCorp 16.24 -0.12 -0.70% 20.92% 2025-06-11
KKR 126.00 1.98 1.60% 13.01% 2025-06-11
Lazard 43.81 1.10 2.58% 14.48% 2025-06-11
Moelis & Company 58.00 0.21 0.36% 9.54% 2025-06-11
Morgan Stanley 131.79 -0.08 -0.06% 37.73% 2025-06-11
M&T Bank 184.58 -1.23 -0.66% 31.09% 2025-06-11
Northern 108.44 -1.47 -1.34% 29.79% 2025-06-11
PNC 177.80 -1.81 -1.01% 16.38% 2025-06-11
Regions Financial 22.29 -0.08 -0.34% 22.54% 2025-06-11
Raymond James Financial 147.91 1.05 0.71% 26.08% 2025-06-11
Charles Schwab 88.35 0.06 0.07% 19.99% 2025-06-11
State Street 97.40 -1.85 -1.86% 36.91% 2025-06-11
T. Rowe Price 95.10 -0.83 -0.87% -19.64% 2025-06-11
UBS 26.33 -0.49 -1.83% -3.23% 2025-06-12
US Bancorp 44.20 -1.06 -2.34% 12.50% 2025-06-11
Visa 373.20 2.26 0.61% 38.04% 2025-06-11
Wells Fargo 74.95 -0.53 -0.70% 30.83% 2025-06-11

価格 日 年 日付
US500 5991 -16.56 -0.27% 10.26% 2025-06-12
US30 42604 -1.11 -0.003% 10.24% 2025-06-12