Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Goldman Sachs - 株価
チャート
Quotes
GS
327.68
毎日の変更:
-4.16
-1.25%
毎年:
83.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
8604
Nomura
567.90
-17.40
-2.97%
30.67%
2021-04-14
ALLY
Ally Financial
46.91
-1.02
-2.12%
209.53%
2021-04-13
APO
Apollo Global Management
47.08
-0.21
-0.44%
29.48%
2021-04-13
AXP
American Express
145.99
-1.58
-1.07%
65.17%
2021-04-13
BAC
Bank Of America
39.32
-0.74
-1.85%
65.70%
2021-04-13
BAER
Julius Baer Gruppe
60.50
-0.70
-1.14%
71.34%
2021-04-13
BARC
Barclays
186.82
-1.26
-0.67%
99.70%
2021-04-13
BBT
Truist Financial
58.98
-1.21
-2.01%
76.80%
2021-04-13
BEN
Franklin Resources
29.62
-1.64
-5.25%
81.50%
2021-04-13
BK
Bank Of New York Mellon
48.34
-0.75
-1.53%
33.02%
2021-04-13
BLK
BlackRock
802.49
-5.49
-0.68%
75.20%
2021-04-13
BNP
BNP Paribas
51.64
0.22
0.43%
85.69%
2021-04-13
BX
Blackstone
78.09
1.10
1.42%
62.35%
2021-04-13
C
Citigroup
72.06
-0.63
-0.87%
58.65%
2021-04-13
CFG
Citizens Financial
44.78
-1.14
-2.48%
120.59%
2021-04-13
CG
Carlyle
38.42
0.42
1.09%
60.00%
2021-04-13
CMA
Comerica
70.58
-1.67
-2.31%
128.49%
2021-04-13
COF
Capital One Financial
132.67
-1.57
-1.17%
139.74%
2021-04-13
CS
Credit Suisse
10.60
-0.08
-0.75%
21.35%
2021-04-13
CSGN
Credit Suisse
9.81
-0.02
-0.16%
16.81%
2021-04-13
DB
Deutsche Bank
12.29
-0.12
-0.97%
79.42%
2021-04-13
DBK
Deutsche Bank
10.27
-0.10
-0.95%
65.44%
2021-04-13
DFS
Discover Financial Services
99.79
-0.66
-0.66%
180.86%
2021-04-13
EVR
Evercore Partners
132.22
-2.56
-1.90%
149.57%
2021-04-13
FITB
Fifth Third Bancorp
38.22
-0.63
-1.62%
122.86%
2021-04-13
FRC
First Republic Bank
169.93
-3.19
-1.84%
70.63%
2021-04-13
GHL
Greenhill
17.41
0.52
3.08%
71.87%
2021-04-13
GS
Goldman Sachs
327.68
-4.16
-1.25%
83.85%
2021-04-13
HBAN
Huntington Bancshares
16.14
-0.34
-2.06%
92.14%
2021-04-13
HSBA
HSBC Holdings
426.90
-5.65
-1.31%
-0.13%
2021-04-13
INGA
ING Groep
10.26
-0.11
-1.08%
101.06%
2021-04-13
IVZ
Invesco
25.91
-0.80
-3.00%
164.12%
2021-04-13
JPM
JPMorgan Chase
154.09
-1.86
-1.19%
61.35%
2021-04-13
KEY
KEY
20.48
-0.36
-1.73%
83.84%
2021-04-13
KKR
KKR & Co LP
51.89
0.07
0.13%
114.38%
2021-04-13
LAZ
Lazard
43.98
-1.93
-4.15%
66.97%
2021-04-13
MC
Moelis & Company
52.65
-1.70
-3.13%
81.05%
2021-04-13
MS
Morgan Stanley
79.53
-0.65
-0.81%
99.52%
2021-04-13
MTB
M&T Bank
154.52
-1.70
-1.09%
41.27%
2021-04-13
NTRS
Northern
108.76
-1.20
-1.09%
30.42%
2021-04-13
PNC
PNC
177.62
-3.19
-1.76%
78.57%
2021-04-13
RF
Regions Financial
20.84
-0.58
-2.71%
105.93%
2021-04-13
RJF
Raymond James Financial
126.86
-1.34
-1.05%
89.34%
2021-04-13
SCHW
Charles Schwab
66.60
-1.11
-1.64%
83.93%
2021-04-13
SIVB
SVB Financial
498.14
-2.51
-0.50%
189.52%
2021-04-13
SMFG
Sumitomo Mitsui Financial
7.03
-0.06
-0.84%
40.60%
2021-04-13
STT
State Street
85.75
-1.18
-1.36%
41.48%
2021-04-13
TROW
T. Rowe Price
176.93
-5.56
-3.05%
73.58%
2021-04-13
UBSG
UBS
14.42
-0.41
-2.77%
52.06%
2021-04-13
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
V
Visa
221.02
-0.45
-0.20%
26.57%
2021-04-13
WFC
Wells Fargo
39.79
-0.98
-2.40%
31.84%
2021-04-13
価格
日
年
日付
INDU
Dow Jones
33649
-68.13
-0.20%
43.16%
2021-04-14
SPX
S&P 500
4140
13.60
0.33%
48.74%
2021-04-14
GS:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19607
0.0011
0.09%
GBPUSD
1.37697
0.0016
0.11%
AUDUSD
0.76631
0.0017
0.22%
NZDUSD
0.70850
0.0023
0.33%
USDJPY
108.81
0.2000
-0.18%
USDCNY
6.54169
0.0010
-0.02%
USDCHF
0.91968
0.0011
-0.12%
USDCAD
1.25390
0.0001
0.01%
USDMXN
20.0599
0.0237
-0.12%
USDINR
75.1830
0.0770
-0.10%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9431
0.0431
0.06%
DXY
91.736
0.1162
-0.13%
BTCUSD
63,235.06
329
-0.52%
[+]
実際
Chg
%Chg
Dow Jones
33,650
28
-0.08%
S&P 500
4,140
2
-0.04%
NASDAQ 100 CFD
13,977
10
-0.07%
NIKKEI 225
29,630
121
-0.41%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,005
28
0.40%
SHANGHAI
3,411
14
0.42%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.6200
0.44
0.73%
Brent
64.1000
0.43
0.68%
Natural gas
2.6230
0.01
0.23%
Gasoline
1.9736
0.00
-0.11%
Heating oil
1.8264
0.01
0.66%
Gold
1,745.29
1.46
0.08%
Silver
25.454
0.12
0.49%
Copper
4.0465
0.00
-0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
634.0000
4.25
0.67%
Rice
13.1450
0.02
0.11%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
[+]
実際
Chg
%Chg
US
1.62
0.003
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Belgium
0.04
0.059
0.00%
Sweden
0.36
0.008
0.01%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]