Goldman Sachs - 株価

チャート
Quotes

GS

189.77

毎日の変更:

-5.91 -3.02%

毎年:

-12.81%

Ok

width

height

		価格			日	年	日付
CS	Credit Suisse	10.48		-0.15	-1.36%	-16.83%	2020-10-22
DB	Deutsche Bank	9.38		-0.04	-0.42%	17.40%	2020-10-22
EVR	Evercore Partners	78.23		-3.77	-4.60%	3.70%	2020-10-28
GHL	Greenhill	13.05		-0.51	-3.76%	-18.99%	2020-10-28
GS	Goldman Sachs	189.77		-5.91	-3.02%	-12.81%	2020-10-28
JPM	JPMorgan Chase	96.54		-2.79	-2.81%	-23.22%	2020-10-28
MS	Morgan Stanley	47.57		-1.02	-2.10%	1.58%	2020-10-28
SMFG	Sumitomo Mitsui Financial	5.35		-0.18	-3.13%	-25.80%	2020-10-28

		価格			日	年	日付
INDU	Dow Jones	26734		-943.24	-3.43%	-1.67%	2020-10-29
SPX	S&P 500	3304		-119.65	-3.53%	8.80%	2020-10-29

GS:US

配当率

従業員

株当たりのEPS利益

当期純利益

収益へのPE価格

販売収入

販売および管理費

貿易債権者

	実際	Chg	%Chg
EURUSD	1.17550	0.0007	0.06%
GBPUSD	1.29920	0.0006	0.05%
AUDUSD	0.70594	0.0011	0.16%
NZDUSD	0.66411	0.0006	-0.08%
USDJPY	104.45	0.1480	0.14%
USDCNY	6.71926	0.0066	-0.10%
USDCHF	0.91025	0.0003	-0.04%
USDCAD	1.33065	0.0006	-0.05%
USDMXN	21.2289	0.0355	-0.17%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.407	0.0021	0.00%
BTCUSD	13,235.36	39	-0.30%
[+]

	実際	Chg	%Chg
Dow Jones	26,739	219	0.83%
S&P 500	3,305	86	-2.53%
NASDAQ 100	11,249	106	0.95%
NIKKEI 225	23,235	184	-0.78%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,960	98	-1.62%
SHANGHAI	3,247	22	-0.67%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	実際	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	実際	Chg	%Chg
Crude Oil	37.4600	0.07	0.19%
Brent	39.1300	0.01	0.03%
Natural gas	3.2880	0.29	9.75%
Gasoline	1.0983	0.05	-3.94%
Heating oil	1.1242	0.01	0.90%
Gold	1,878.60	0.85	-0.05%
Silver	23.363	0.08	-0.33%
Copper	3.0715	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.5000	2.75	0.26%
Wheat	608.7500	0.25	0.04%
Cotton	70.37	0.20	0.29%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	実際	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]