Goldman Sachs - 株価

株価
598.14
毎日の変更
4.49 0.76%
毎月
12.80%
毎年
30.57%
Q2 予測
609.20

価格 Chg 日 年 日付
Nomura 859.00 -4.70 -0.54% -7.54% 2025-05-23
Ally Financial 33.93 0 0% -11.55% 2025-05-22
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
American Express 287.10 1.15 0.40% 21.96% 2025-05-22
Bank Of America 43.28 0.07 0.16% 10.61% 2025-05-22
Julius Baer Gruppe 54.06 -0.50 -0.92% -3.46% 2025-05-22
Barclays 329.00 2.35 0.72% 52.21% 2025-05-23
Franklin Resources 21.61 -0.02 -0.07% -8.88% 2025-05-22
Bank Of New York Mellon 89.13 0.17 0.19% 52.64% 2025-05-22
BlackRock 969.57 -2.73 -0.28% 23.53% 2025-05-22
BNP Paribas 78.15 0.65 0.83% 16.27% 2025-05-23
Blackstone 136.76 -0.77 -0.56% 11.05% 2025-05-22
Citigroup 73.36 -0.09 -0.12% 16.37% 2025-05-22
Citizens Financial 39.74 0.09 0.21% 10.65% 2025-05-22
Carlyle 44.41 0.56 1.28% 1.02% 2025-05-22
Comerica 56.29 0.36 0.64% 5.87% 2025-05-22
Capital One Financial 188.37 1.23 0.66% 37.09% 2025-05-22
Deutsche Bank 28.46 0.01 0.04% 70.42% 2025-05-22
Deutsche Bank 24.88 -0.25 -0.99% 58.23% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 225.52 1.45 0.65% 12.71% 2025-05-22
Fifth Third Bancorp 37.51 -0.08 -0.21% 1.85% 2025-05-22
Goldman Sachs 598.14 4.49 0.76% 30.57% 2025-05-22
Huntington Bancshares 15.42 0.10 0.65% 13.51% 2025-05-22
HSBC Holdings 882.90 2.30 0.26% 27.33% 2025-05-23
ING 19.11 0.11 0.56% 16.88% 2025-05-23
Invesco 14.57 -0.06 -0.41% -5.82% 2025-05-22
JPMorgan 260.57 -0.57 -0.22% 32.28% 2025-05-22
KeyCorp 15.68 0.07 0.42% 4.53% 2025-05-22
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 43.15 0.31 0.72% 6.20% 2025-05-22
Moelis & Company 56.57 -0.20 -0.35% -0.14% 2025-05-22
Morgan Stanley 126.19 0.94 0.75% 27.88% 2025-05-22
M&T Bank 180.52 0.50 0.27% 20.79% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 172.90 0.56 0.32% 13.18% 2025-05-22
Regions Financial 21.36 0.02 0.09% 12.90% 2025-05-22
Raymond James Financial 146.41 -2.07 -1.40% 18.64% 2025-05-22
Charles Schwab 87.26 -0.31 -0.35% 20.54% 2025-05-22
State Street 96.26 0.70 0.73% 28.66% 2025-05-22
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.77 0.19 0.71% -5.04% 2025-05-23
US Bancorp 43.10 0.22 0.51% 7.67% 2025-05-22
Visa 358.13 -0.64 -0.18% 30.57% 2025-05-22
Wells Fargo 73.33 0.12 0.16% 22.79% 2025-05-22

価格 日 年 日付
US500 5849 -2.60 -0.04% 10.25% 2025-05-23
US30 41893 -1.35 -0.003% 7.23% 2025-05-23