Goldman Sachs - 株価

株価
716.72
毎日の変更
16.31 2.33%
毎月
8.25%
毎年
47.24%
Q3 予測
689.28

価格 Chg 日 年 日付
Nomura 992.80 9.40 0.96% 6.52% 2025-07-24
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 358.50 6.65 1.89% 57.31% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
BNP Paribas 80.21 1.73 2.20% 24.23% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Deutsche Bank 31.28 0.86 2.83% 102.72% 2025-07-23
Deutsche Bank 28.28 1.87 7.06% 96.05% 2025-07-24
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
HSBC Holdings 963.70 15.50 1.63% 45.79% 2025-07-24
ING 20.28 0.32 1.58% 19.67% 2025-07-24
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
UBS 30.43 0.51 1.70% 14.53% 2025-07-24
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23

価格 日 年 日付
US500 6367 49.29 0.78% 17.92% 2025-07-24
US30 44878 507.86 1.14% 12.38% 2025-07-24