Goldman Sachs

GS

207.42

毎日の変更:

0.96 0.47%

年次変化:

-9.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
JPM	JPMorgan Chase	119.68		-0.28	-0.23%	8.96%	386B	2019-10-16
MS	Morgan Stanley	42.79		0.26	0.61%	-9.39%	83.2B	2019-10-16
SMFG	Sumitomo Mitsui Financial	6.95		0	0%	-13.45%	56.9B	2019-10-16
CS	Credit Suisse	12.32		0.13	1.07%	-8.47%	40.2B	2019-10-16
EVR	Evercore Partners	76.77		-0.37	-0.48%	-16.44%	4.92B	2019-10-16
DB	Deutsche Bank	7.84		0.06	0.77%	-30.37%	25.2B	2019-10-16
GHL	Greenhill	14.88		-0.19	-1.26%	-47.19%	580M	2019-10-16
GS	Goldman Sachs	207.42		0.96	0.47%	-9.03%	86.4B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
INDU	Dow Jones	27001		-22.82	-0.08%	5.04%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10761	0.0006	0.06%
GBPUSD	1.28198	0.0010	-0.08%
AUDUSD	0.67845	0.0029	0.42%
NZDUSD	0.62978	0.0007	0.11%
USDJPY	108.77	0.0170	0.02%
USDCNY	7.10048	0.0024	0.03%
USDCHF	0.99328	0.0015	-0.15%
USDCAD	1.32038	0.0003	0.02%
USDMXN	19.2078	0.0063	0.03%
USDINR	71.4300	0.0789	0.11%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0888	0.0167	-0.03%
DXY	98.004	0.0022	0.00%
BTCUSD	7,968.02	28	-0.35%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,481	15	0.07%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,691	45	-0.66%
SHANGHAI	2,979	0	0.00%
SENSEX	38,647	48	0.13%
MOEX	2,744	1	-0.03%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Sweden	-0.11	0.073	0.03%
Spain	0.26	0.023	0.00%
Switzerland	-0.62	0.027	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	53.0159	0.43	-0.81%
Brent	59.0784	0.42	-0.71%
Natural gas	2.3032	0.00	-0.17%
Gasoline	1.6111	0.02	-1.05%
Heating oil	1.9370	0.01	-0.49%
Gold	1,489.91	0.96	-0.06%
Silver	17.3803	0.04	-0.25%
Copper	2.5763	0.01	-0.25%
Soybeans	927.6258	1.50	0.16%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]