GS - 株価

株価
387.76
毎日の変更
1.31%
毎年
62.61%

価格 日 年
Nomura 484.80 -0.60 -0.12% -12.27%
Ally Financial 46.83 0.52 1.11% 46.15%
Apollo Global Management 70.97 0.86 1.23% 46.97%
American Express 160.36 4.42 2.83% 29.38%
Bank Of America 44.30 0.43 0.98% 52.29%
Julius Baer Gruppe 59.52 1.74 3.01% 17.21%
Barclays 186.76 0.10 0.05% 27.69%
Truist Financial 59.43 0.95 1.62% 24.17%
Franklin Resources 32.35 0.46 1.44% 37.25%
Bank Of New York Mellon 55.23 0.35 0.64% 36.91%
BlackRock 896.08 -3.49 -0.39% 26.30%
BNP Paribas 56.96 0.79 1.41% 27.99%
Blackstone 132.77 -2.48 -1.83% 114.21%
Citigroup 63.02 0.26 0.41% 8.41%
Citizens Financial 47.24 0.89 1.92% 33.79%
Carlyle 53.17 -2.04 -3.70% 82.90%
Comerica 83.74 1.83 2.23% 57.41%
Capital One Financial 146.02 4.12 2.90% 57.06%
Credit Suisse 9.55 -0.01 -0.10% -27.15%
Credit Suisse 8.76 -0.08 -0.93% -25.42%
Deutsche Bank 12.44 0.35 2.85% 7.38%
Deutsche Bank 11.02 0.28 2.59% 15.12%
Discover Financial Services 112.19 3.52 3.24% 36.07%
Evercore Partners 134.74 0.57 0.42% 41.64%
Fifth Third Bancorp 43.69 0.64 1.49% 59.57%
First Republic Bank 211.75 5.38 2.60% 62.72%
Greenhill 17.99 0.42 2.39% 27.32%
GS 387.76 5.03 1.31% 62.61%
Huntington Bancshares 15.22 0.28 1.87% 16.99%
HSBC Holdings 435.95 6.25 1.45% 5.93%
ING Groep 12.47 0.19 1.51% 51.55%
Invesco 22.69 0.26 1.16% 25.92%
JPMorgan 161.04 2.75 1.74% 32.13%
KEY 22.95 0.54 2.39% 44.58%
KKR & Co LP 72.67 -0.96 -1.30% 82.25%
Lazard 43.75 0.64 1.48% 8.02%
Moelis & Company 61.98 0.61 0.99% 44.71%
Morgan Stanley 99.78 1.57 1.60% 55.28%
M&T Bank 151.76 4.80 3.26% 19.30%
Northern 118.48 1.82 1.56% 25.48%
PNC 200.16 2.43 1.23% 41.15%
Regions Financial 22.33 0.43 1.96% 39.82%
Raymond James Financial 97.11 1.40 1.46% 2.75%
Charles Schwab 79.54 1.07 1.36% 56.70%
SVB Financial 688.95 14.38 2.13% 94.09%
Sumitomo Mitsui Financial 6.82 0.12 1.79% 16.38%
State Street 92.51 2.50 2.78% 21.79%
T. Rowe Price 197.24 1.64 0.84% 30.36%
UBS 16.37 0.23 1.39% 26.47%
US Bancorp 56.82 1.23 2.21% 26.83%
Visa 201.00 4.68 2.38% -5.48%
Wells Fargo 49.38 1.63 3.41% 68.30%

価格 日 年
US500 4566 27.60 0.61% 23.68%
US30 35077 496.89 1.44% 16.65%