Goldman Sachs - 株価

株価
566.38
毎日の変更
11.50 2.07%
毎月
10.87%
毎年
29.35%
Q2 予測
532.85


価格 Chg 日 年 日付
Nomura 790.00 -7.10 -0.89% -14.85% 2025-05-02
Ally Financial 33.26 0.97 3.01% -15.52% 2025-05-02
Apollo Global Management 137.11 -0.78 -0.57% 22.34% 2025-05-02
American Express 276.57 7.68 2.86% 19.91% 2025-05-02
Bank Of America 41.13 0.95 2.36% 10.42% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Franklin Resources 20.05 1.29 6.85% -14.08% 2025-05-02
Bank Of New York Mellon 82.20 1.31 1.61% 44.19% 2025-05-02
BlackRock 931.22 14.53 1.59% 22.06% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
Blackstone 137.84 4.34 3.25% 16.84% 2025-05-02
Citigroup 70.60 2.45 3.60% 14.78% 2025-05-02
Citizens Financial 38.61 1.29 3.44% 9.01% 2025-05-02
Carlyle 40.86 1.70 4.34% -0.51% 2025-05-02
Comerica 56.24 1.75 3.21% 6.01% 2025-05-02
Capital One Financial 188.47 7.93 4.39% 32.48% 2025-05-02
Deutsche Bank 26.79 0.39 1.46% 62.63% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Discover Financial Services 190.98 7.99 4.37% 52.82% 2025-05-02
Evercore Partners 213.61 7.48 3.63% 12.53% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.78% -1.29% 2025-05-02
Goldman Sachs 566.38 11.50 2.07% 29.35% 2025-05-02
Huntington Bancshares 15.07 0.45 3.04% 9.13% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Invesco 14.42 0.49 3.52% -2.86% 2025-05-02
JPMorgan 252.99 6.03 2.44% 32.81% 2025-05-02
KeyCorp 15.48 0.48 3.20% 3.69% 2025-05-02
KKR 117.66 3.17 2.76% 21.13% 2025-05-02
Lazard 40.96 1.54 3.89% 4.88% 2025-05-02
Moelis & Company 54.97 1.56 2.92% 6.57% 2025-05-02
Morgan Stanley 120.08 3.19 2.73% 28.36% 2025-05-02
M&T Bank 175.45 4.42 2.58% 19.62% 2025-05-02
Northern 97.84 2.71 2.85% 15.70% 2025-05-02
PNC 165.39 4.38 2.72% 5.84% 2025-05-02
Regions Financial 21.04 0.52 2.53% 6.26% 2025-05-02
Raymond James Financial 141.93 4.16 3.02% 13.92% 2025-05-02
Charles Schwab 83.19 1.62 1.99% 9.36% 2025-05-02
State Street 90.70 1.91 2.15% 22.11% 2025-05-02
T. Rowe Price 91.70 3.56 4.03% -17.76% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
US Bancorp 41.48 0.96 2.37% 0.14% 2025-05-02
Visa 348.19 5.82 1.70% 29.61% 2025-05-02
Wells Fargo 73.96 2.17 3.02% 23.37% 2025-05-02

価格 日 年 日付
US500 5691 87.21 1.56% 10.99% 2025-05-02
US30 41324 570.84 1.40% 6.85% 2025-05-02