GS Goldman Sachs | 株価

Name: GS Goldman Sachs | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GS,Goldman,Sachs,株価,2/25/2020.

GS

224.54

毎日の変更:

-6.08 -2.64%

毎年:

12.89%

width

height

Preview

		価格		日	年	日付
CS	Credit Suisse	12.83	-0.79	-5.80%	5.25%	2020-02-24
DB	Deutsche Bank	9.64	-0.60	-5.86%	8.07%	2020-02-24
EVR	Evercore Partners	76.74	-2.40	-3.03%	-18.00%	2020-02-24
GHL	Greenhill	16.40	-0.02	-0.12%	-32.26%	2020-02-24
GS	Goldman Sachs	224.54	-6.08	-2.64%	12.89%	2020-02-24
JPM	JPMorgan Chase	132.16	-3.65	-2.69%	25.52%	2020-02-24
MS	Morgan Stanley	49.68	-2.74	-5.23%	17.14%	2020-02-24
SMFG	Sumitomo Mitsui Financial	6.48	-0.21	-3.14%	-10.25%	2020-02-24

		価格		日	年	日付
INDU	Dow Jones	28056	-1,031.61	-3.56%	7.67%	2020-02-25
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3236	-111.86	-3.35%	15.84%	2020-02-25

	実際	Chg	%Chg
EURUSD	1.08525	0.0001	0.00%
GBPUSD	1.29866	0.0063	0.48%
AUDUSD	0.66010	0.0009	-0.14%
NZDUSD	0.63260	0.0015	-0.24%
USDJPY	110.47	0.3370	-0.30%
USDCNY	7.02789	0.0054	-0.08%
USDCHF	0.97778	0.0018	-0.19%
USDCAD	1.32957	0.0004	0.03%
USDMXN	19.0895	0.0324	0.17%
USDINR	71.8525	0.0675	-0.09%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3803	0.0503	0.08%
DXY	99.205	0.1541	-0.16%
BTCUSD	9,580.12	72	-0.75%
[+]

	実際	Chg	%Chg
Dow Jones	28,057	97	0.35%
S&P 500	3,236	11	0.33%
NASDAQ 100	9,134	41	0.45%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,126	30	-0.42%
DAX	13,000	34	-0.26%
CAC 40	5,768	21	-0.36%
FTSE MIB	23,300	127	-0.54%
IBEX 35	9,415	74	-0.78%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,252	111	-0.28%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	実際	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.4129	0.10	0.19%
Brent	56.3448	0.35	0.63%
Natural gas	1.8256	0.02	-1.05%
Gasoline	1.6087	0.00	0.01%
Heating oil	1.6125	0.00	-0.09%
Gold	1,649.72	5.40	-0.33%
Silver	18.4149	0.22	-1.21%
Copper	2.5748	0.00	-0.12%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2280	1.72	-0.20%
Wheat	535.0158	0.06	0.01%
Coffee	105.25	0.65	-0.61%
Cotton	67.20	0.33	-0.49%
Rice	13.3450	0.03	-0.19%
[+]