Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
Intel - 株価
チャート
Quotes
Financials
株価
38.13
毎日の変更
1.14
3.08%
毎年
-31.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
000660
SK Hynix
93,900.00
1,800.00
1.95%
-19.40%
2022-07-07
005930
Samsung
58,200.00
1,800.00
3.19%
-23.72%
2022-07-07
2330
Taiwan Semiconductor
457.50
22.00
5.05%
-22.19%
2022-07-07
AAPL
Apple
145.93
3.01
2.11%
1.88%
2022-07-07
ADI
Analog Devices
148.91
4.21
2.91%
-9.15%
2022-07-07
AMAT
Applied Materials
90.66
4.10
4.74%
-31.59%
2022-07-07
AMBA
Ambarella
69.67
5.21
8.07%
-29.52%
2022-07-07
AMD
Advanced Micro Devices
79.26
3.91
5.19%
-11.68%
2022-07-07
ASML
ASML Holding
440.80
19.30
4.58%
-22.30%
2022-07-07
AVGO
Broadcom Inc
497.50
14.89
3.09%
5.74%
2022-07-07
CDNS
Cadence Design Systems
160.26
4.22
2.70%
16.71%
2022-07-07
CRUS
Cirrus Logic
71.58
1.82
2.61%
-14.55%
2022-07-07
CSCO
Cisco Systems
43.06
0.37
0.87%
-19.15%
2022-07-07
DIOD
Diodes
63.35
2.23
3.65%
-15.98%
2022-07-07
FB
Meta
171.75
2.01
1.18%
-50.31%
2022-07-07
GE
General Electric
62.33
0.76
1.23%
-39.46%
2022-07-07
HPE
Hewlett Packard
13.06
0.29
2.23%
-8.71%
2022-07-07
HPQ
HP
31.86
0.69
2.20%
6.47%
2022-07-07
IBM
IBM
140.79
2.71
1.96%
0.04%
2022-07-07
IFX
Infineon Technologie
22.76
0.75
3.38%
-30.04%
2022-07-07
INTC
Intel
38.13
1.14
3.08%
-31.16%
2022-07-07
KLAC
KLA-Tencor
313.11
20.11
6.86%
3.31%
2022-07-07
LRCX
Lam Research
414.84
23.15
5.91%
-31.55%
2022-07-07
LSCC
Lattice Semiconductor
48.79
2.84
6.18%
-7.65%
2022-07-07
MCHP
Microchip Technology
58.68
2.53
4.50%
-58.39%
2022-07-07
MPWR
Monolithic Power Systems
386.67
17.57
4.76%
3.66%
2022-07-07
MRVL
Marvell Technology
46.65
2.83
6.45%
-17.11%
2022-07-07
MSFT
Microsoft
267.77
1.56
0.59%
-3.48%
2022-07-07
MTSI
MACOM Technology Solutions
46.51
2.07
4.65%
-20.46%
2022-07-07
MU
Micron Technology
58.40
1.03
1.80%
-24.26%
2022-07-07
MXL
MaxLinear
33.16
1.86
5.94%
-19.32%
2022-07-07
NVDA
Nvidia
158.21
6.91
4.57%
-20.51%
2022-07-07
NXPI
NXP Semiconductors
152.32
6.57
4.51%
-22.28%
2022-07-07
QCOM
Qualcomm
133.97
6.91
5.44%
-3.12%
2022-07-07
QRVO
Qorvo
100.96
3.02
3.08%
-46.71%
2022-07-07
SIMO
Silicon Motion Technology
82.74
1.88
2.33%
32.57%
2022-07-07
SLAB
Silicon Laboratories
126.88
5.55
4.57%
-13.39%
2022-07-07
SMTC
Semtech
52.95
1.69
3.30%
-16.80%
2022-07-07
SNPS
Synopsys
319.42
9.79
3.16%
14.54%
2022-07-07
STM
Stmicroelectronics
30.17
0.84
2.85%
-2.76%
2022-07-07
STX
Seagate Technology
74.68
3.15
4.40%
-13.66%
2022-07-07
SWKS
Skyworks Solutions
98.36
2.83
2.96%
-47.23%
2022-07-07
SYNA
Synaptics
118.95
3.29
2.84%
-21.28%
2022-07-07
TXN
Texas Instruments
154.92
4.11
2.73%
-17.70%
2022-07-07
VSH
Vishay Intertechnology
17.76
0.54
3.14%
-18.61%
2022-07-07
WDC
Western Digital
44.75
0.98
2.24%
-34.02%
2022-07-07
価格
日
年
日付
SPX
US500
3894
49.11
1.28%
-9.88%
2022-07-07
CCMP
USND
11578
216.57
1.91%
-20.48%
2022-07-07
NDX
USNDX
12100
247.51
2.09%
-17.81%
2022-07-07
INDU
US30
31268
230.82
0.74%
-9.16%
2022-07-07
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者