Intel - 株価

株価
20.32
毎日の変更
-0.20 -0.97%
毎月
-10.60%
毎年
-33.31%
Q2 予測
19.57


価格 Chg 日 年 日付
Taiwan Semiconductor 897.00 9.00 1.01% 12.83% 2025-04-28
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Analog Devices 192.54 -1.26 -0.65% -4.18% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Ambarella 47.14 -0.15 -0.32% 2.55% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
ASML Holding 584.00 -0.50 -0.09% -29.87% 2025-04-30
Broadcom 191.10 -1.35 -0.70% 46.79% 2025-04-29
Cadence Design Systems 302.18 15.82 5.52% 9.55% 2025-04-29
Cirrus Logic 93.55 -0.12 -0.13% 5.48% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Diodes 38.14 -0.55 -1.42% -47.76% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Hewlett Packard 16.31 -0.22 -1.33% -5.09% 2025-04-29
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Infineon 29.43 -0.46 -1.54% -10.07% 2025-04-30
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
KLA-Tencor 687.75 -5.97 -0.86% -0.35% 2025-04-29
Lam Research 70.77 -0.85 -1.19% -20.98% 2025-04-29
Lattice Semiconductor 48.25 -0.71 -1.45% -29.66% 2025-04-29
Microchip Technology 45.91 -1.12 -2.37% -50.67% 2025-04-29
Monolithic Power Systems 585.08 -0.71 -0.12% -12.85% 2025-04-29
Marvell Technology 58.68 0.02 0.03% -14.62% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
MACOM Technology Solutions 103.10 -0.96 -0.92% 1.13% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
MaxLinear 10.05 -0.10 -0.99% -51.66% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
NXP Semiconductors 182.48 -13.89 -7.07% -26.15% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Qorvo 62.65 -1.15 -1.80% -46.47% 2025-04-29
Silicon Motion Technology 45.16 0.67 1.51% -38.82% 2025-04-29
Silicon Laboratories 101.73 -0.89 -0.87% -16.26% 2025-04-29
Semtech 31.19 1.26 4.21% -17.09% 2025-04-29
Synopsys 460.83 16.86 3.80% -13.28% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Skyworks Solutions 61.60 -0.51 -0.81% -42.33% 2025-04-29
Synaptics 55.03 -1.24 -2.20% -38.83% 2025-04-29
Texas Instruments 160.52 -1.96 -1.21% -9.12% 2025-04-29
Vishay Intertechnology 13.09 -0.08 -0.61% -43.43% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29
Xiaomi 49.55 2.10 4.43% 180.90% 2025-04-30

価格 日 年 日付
US500 5551 32.08 0.58% 10.61% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US100 19475 117.66 0.61% 12.45% 2025-04-30