Intel - 株価

株価
38.13
毎日の変更
3.08%
毎年
-31.16%

価格 日 年
SK Hynix 93,900.00 1,800.00 1.95% -19.40%
Samsung 58,200.00 1,800.00 3.19% -23.72%
Taiwan Semiconductor 457.50 22.00 5.05% -22.19%
Apple 145.93 3.01 2.11% 1.88%
Analog Devices 148.91 4.21 2.91% -9.15%
Applied Materials 90.66 4.10 4.74% -31.59%
Ambarella 69.67 5.21 8.07% -29.52%
Advanced Micro Devices 79.26 3.91 5.19% -11.68%
ASML Holding 440.80 19.30 4.58% -22.30%
Broadcom Inc 497.50 14.89 3.09% 5.74%
Cadence Design Systems 160.26 4.22 2.70% 16.71%
Cirrus Logic 71.58 1.82 2.61% -14.55%
Cisco Systems 43.06 0.37 0.87% -19.15%
Diodes 63.35 2.23 3.65% -15.98%
Meta 171.75 2.01 1.18% -50.31%
General Electric 62.33 0.76 1.23% -39.46%
Hewlett Packard 13.06 0.29 2.23% -8.71%
HP 31.86 0.69 2.20% 6.47%
IBM 140.79 2.71 1.96% 0.04%
Infineon Technologie 22.76 0.75 3.38% -30.04%
Intel 38.13 1.14 3.08% -31.16%
KLA-Tencor 313.11 20.11 6.86% 3.31%
Lam Research 414.84 23.15 5.91% -31.55%
Lattice Semiconductor 48.79 2.84 6.18% -7.65%
Microchip Technology 58.68 2.53 4.50% -58.39%
Monolithic Power Systems 386.67 17.57 4.76% 3.66%
Marvell Technology 46.65 2.83 6.45% -17.11%
Microsoft 267.77 1.56 0.59% -3.48%
MACOM Technology Solutions 46.51 2.07 4.65% -20.46%
Micron Technology 58.40 1.03 1.80% -24.26%
MaxLinear 33.16 1.86 5.94% -19.32%
Nvidia 158.21 6.91 4.57% -20.51%
NXP Semiconductors 152.32 6.57 4.51% -22.28%
Qualcomm 133.97 6.91 5.44% -3.12%
Qorvo 100.96 3.02 3.08% -46.71%
Silicon Motion Technology 82.74 1.88 2.33% 32.57%
Silicon Laboratories 126.88 5.55 4.57% -13.39%
Semtech 52.95 1.69 3.30% -16.80%
Synopsys 319.42 9.79 3.16% 14.54%
Stmicroelectronics 30.17 0.84 2.85% -2.76%
Seagate Technology 74.68 3.15 4.40% -13.66%
Skyworks Solutions 98.36 2.83 2.96% -47.23%
Synaptics 118.95 3.29 2.84% -21.28%
Texas Instruments 154.92 4.11 2.73% -17.70%
Vishay Intertechnology 17.76 0.54 3.14% -18.61%
Western Digital 44.75 0.98 2.24% -34.02%

価格 日 年
US500 3894 49.11 1.28% -9.88%
USND 11578 216.57 1.91% -20.48%
USNDX 12100 247.51 2.09% -17.81%
US30 31268 230.82 0.74% -9.16%