Intel - 株価

株価
51.75
毎日の変更
1.47%
毎年
-3.43%

価格 日 年
SK Hynix 119,000.00 1,000.00 0.85% -7.75%
Samsung 74,100.00 100.00 0.14% -14.53%
Taiwan Semiconductor 635.00 -6.00 -0.94% 2.92%
Apple 159.68 -0.10 -0.06% 12.40%
Analog Devices 159.77 3.79 2.43% 8.33%
Applied Materials 135.58 2.04 1.53% 37.53%
Ambarella 135.50 2.11 1.58% 45.29%
Advanced Micro Devices 110.71 -0.82 -0.73% 24.62%
ASML Holding 592.80 17.30 3.01% 29.28%
Broadcom Inc 557.12 21.86 4.09% 25.28%
Cadence Design Systems 141.49 -1.18 -0.83% 10.17%
Cirrus Logic 87.00 4.48 5.34% -9.02%
Cisco Systems 55.33 -0.79 -1.41% 21.07%
Diodes 89.34 3.68 4.30% 25.76%
Facebook 294.93 -5.22 -1.74% 8.37%
General Electric 89.32 -1.85 -2.03% 684.89%
Hewlett Packard 15.89 -0.21 -1.30% 30.03%
HP 35.23 0.33 0.93% 41.77%
IBM 134.26 -1.68 -1.23% 9.63%
Infineon Technologie 35.72 1.02 2.93% 6.93%
Intel 51.75 0.75 1.47% -3.43%
KLA-Tencor 375.42 5.31 1.43% 31.99%
Lam Research 588.81 0.58 0.10% 14.32%
Lattice Semiconductor 54.00 1.95 3.75% 42.78%
Microchip Technology 73.53 0.99 1.36% -44.73%
Monolithic Power Systems 387.74 12.87 3.43% 10.23%
Marvell Technology 67.51 0.49 0.72% 32.00%
Microsoft 295.09 6.60 2.29% 26.70%
MACOM Technology Solutions 63.07 2.48 3.97% 12.69%
Micron Technology 81.47 0.75 0.93% 8.50%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 60.68 3.20 5.57% 87.98%
Nvidia 227.72 2.89 1.29% 76.28%
NXP Semiconductors 201.83 7.06 3.62% 25.70%
Qualcomm 167.00 0.77 0.47% 8.67%
Qorvo 133.84 -3.81 -2.77% -26.02%
Silicon Motion Technology 83.51 -3.74 -4.29% 66.29%
Silicon Laboratories 156.68 -8.62 -5.21% 10.31%
Semtech 71.15 -3.99 -5.31% -13.39%
Synopsys 291.98 -16.36 -5.31% 8.29%
Stmicroelectronics 39.72 1.11 2.86% 21.45%
Seagate Technology 96.31 1.41 1.49% 34.29%
Skyworks Solutions 141.28 1.47 1.05% -9.35%
Synaptics 188.95 -13.17 -6.52% 79.27%
Texas Instruments 178.30 3.83 2.20% 9.43%
Vishay Intertechnology 20.80 0.78 3.90% -3.75%
Western Digital 54.58 -0.58 -1.05% 2.61%
Xilinx 175.38 0.80 0.46% 31.02%

価格 日 年
US500 4344 -2.06 -0.05% 15.82%
NASDAQ 13542 -27.70 -0.20% 2.05%
USNDX 14119 40.95 0.29% 7.67%
US30 34148 -105.55 -0.31% 12.69%