Intel - 株価

株価
24.35
毎日の変更
-0.58 -2.33%
毎月
19.71%
毎年
10.43%
Q3 予測
24.47

価格 Chg 日 年 日付
Taiwan Semiconductor 1,160.00 -30.00 -2.52% 23.01% 2025-08-28
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Applied Materials 160.83 -4.44 -2.69% -18.38% 2025-08-29
Ambarella 82.44 11.81 16.72% 38.09% 2025-08-29
Advanced Micro Devices 162.69 -5.89 -3.49% 9.59% 2025-08-29
ASML Holding 636.60 -17.70 -2.71% -21.60% 2025-08-29
Broadcom 297.47 -11.18 -3.62% 83.04% 2025-08-29
Cadence Design Systems 350.50 -3.79 -1.07% 30.43% 2025-08-29
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Diodes 54.44 -1.38 -2.47% -21.88% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Hewlett Packard 22.59 -0.57 -2.46% 16.41% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Infineon 34.96 -1.36 -3.73% 5.94% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Monolithic Power Systems 835.76 -22.70 -2.64% -10.49% 2025-08-29
Marvell Technology 62.87 -14.37 -18.60% -17.30% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MaxLinear 15.72 -1.04 -6.21% 3.56% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Vishay Intertechnology 15.46 -0.23 -1.47% -23.28% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Xiaomi 52.85 -0.25 -0.47% 171.03% 2025-08-29

価格 日 年 日付
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29