Intel - 株価

株価
20.54
毎日の変更
0.48 2.39%
毎月
0.83%
毎年
-33.18%
Q2 予測
19.89

価格 Chg 日 年 日付
Taiwan Semiconductor 995.00 -3.00 -0.30% 13.20% 2025-06-06
Apple 201.08 -3.15 -1.54% 2.15% 2025-06-09
Analog Devices 227.54 5.11 2.30% -3.23% 2025-06-09
Applied Materials 170.02 3.22 1.93% -23.37% 2025-06-09
Ambarella 54.42 0.83 1.55% -5.41% 2025-06-09
Advanced Micro Devices 121.64 5.43 4.67% -24.07% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Broadcom 244.44 -2.52 -1.02% 73.63% 2025-06-09
Cadence Design Systems 303.46 6.51 2.19% 2.46% 2025-06-09
Cirrus Logic 103.47 2.43 2.41% -13.43% 2025-06-09
Cisco Systems 65.95 -0.16 -0.24% 43.90% 2025-06-09
Diodes 51.01 1.61 3.26% -28.98% 2025-06-09
Meta 695.70 -2.29 -0.33% 41.15% 2025-06-09
General Electric 251.98 -3.77 -1.47% 55.61% 2025-06-09
Hewlett Packard 18.35 0.24 1.33% -10.75% 2025-06-09
HP 25.04 -0.13 -0.52% -30.83% 2025-06-09
IBM 272.95 3.98 1.48% 60.35% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Intel 20.54 0.48 2.39% -33.18% 2025-06-09
KLA-Tencor 829.82 21.82 2.70% 4.61% 2025-06-09
Lam Research 88.44 2.04 2.36% -11.72% 2025-06-09
Lattice Semiconductor 50.47 2.45 5.10% -17.87% 2025-06-09
Microchip Technology 68.28 3.03 4.64% -27.49% 2025-06-09
Monolithic Power Systems 704.72 17.64 2.57% -9.54% 2025-06-09
Marvell Technology 69.47 1.12 1.64% 0% 2025-06-09
Microsoft 472.92 2.55 0.54% 10.68% 2025-06-09
MACOM Technology Solutions 126.99 1.95 1.56% 24.24% 2025-06-09
Micron Technology 111.05 2.47 2.27% -17.55% 2025-06-09
MaxLinear 12.70 0.42 3.42% -25.38% 2025-06-09
Nvidia 142.55 0.80 0.56% 17.88% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 155.55 6.29 4.21% -25.63% 2025-06-09
Qorvo 81.72 3.14 4.00% -20.12% 2025-06-09
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 135.61 9.01 7.12% 14.37% 2025-06-09
Semtech 41.46 3.61 9.54% 29.68% 2025-06-09
Synopsys 498.45 12.45 2.56% -13.41% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.53 1.94 2.71% -21.35% 2025-06-09
Synaptics 64.82 2.26 3.61% -31.43% 2025-06-09
Texas Instruments 199.60 7.17 3.73% 1.07% 2025-06-09
Vishay Intertechnology 15.52 0.36 2.37% -31.42% 2025-06-09
Western Digital 57.26 1.81 3.26% -25.73% 2025-06-09
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09

価格 日 年 日付
US500 6012 11.59 0.19% 12.14% 2025-06-09
USND 19605 74.59 0.38% 14.03% 2025-06-09
US100 21828 65.78 0.30% 14.43% 2025-06-09