INTC

54.15

毎日の変更:

2.17%

毎年:

9.24%

価格
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 580.00 -5.00 -0.85% 36.63%
Apple 149.54 0.99 0.67% 57.73%
Analog Devices 163.46 -0.09 -0.06% 41.16%
Applied Materials 139.39 0.96 0.69% 121.22%
Ambarella 96.28 1.99 2.11% 113.10%
Advanced Micro Devices 91.52 -0.62 -0.67% 32.70%
ASML Holding 637.55 -1.25 -0.20% 96.81%
Avago Technologies 482.02 -0.65 -0.13% 54.16%
Cadence Design Systems 145.40 -0.18 -0.12% 38.12%
Cirrus Logic 84.75 0.33 0.39% 27.79%
Cisco Systems 55.24 0.02 0.04% 17.06%
Diodes 77.24 0.43 0.56% 46.18%
Facebook 372.61 2.82 0.76% 59.58%
General Electric 12.72 0.01 0.04% 89.49%
Hewlett Packard 14.57 0.48 3.40% 57.34%
HP 28.73 0.53 1.88% 61.31%
IBM 142.39 1.05 0.74% 12.82%
Infineon Technologie 32.22 0.15 0.47% 44.79%
Intel 54.15 1.15 2.17% 9.24%
KLA-Tencor 319.28 -1.48 -0.46% 62.01%
Lam Research 642.33 2.06 0.32% 79.38%
Lattice Semiconductor 53.62 -0.41 -0.76% 69.47%
Microchip Technology 138.93 -0.30 -0.21% 34.76%
Monolithic Power Systems 415.87 1.61 0.39% 63.80%
Marvell Technology 59.14 0.24 0.41% 66.22%
Microsoft 288.01 -1.63 -0.56% 41.29%
MACOM Technology Solutions 60.16 0.19 0.32% 59.15%
Micron Technology 76.57 0.63 0.83% 48.42%
Maxim Integrated Products 99.02 -0.21 -0.21% 43.69%
MaxLinear 42.78 3.88 9.92% 64.79%
Nvidia 192.83 -2.75 -1.41% 85.03%
NXP Semiconductors 196.29 -0.07 -0.03% 63.24%
Qualcomm 143.69 -1.19 -0.82% 55.01%
Qorvo 192.74 -0.35 -0.18% 67.38%
Silicon Motion Technology 62.55 0.89 1.44% 55.17%
Silicon Laboratories 145.07 -0.22 -0.15% 38.43%
Semtech 61.17 -0.11 -0.18% 13.27%
Synopsys 283.60 -1.47 -0.52% 43.89%
Stmicroelectronics 33.40 0.18 0.53% 27.75%
Seagate Technology 86.91 1.43 1.67% 75.29%
Skyworks Solutions 192.38 -0.28 -0.15% 40.74%
Synaptics 151.82 2.86 1.91% 92.25%
Texas Instruments 186.84 -0.01 -0.01% 41.42%
Vishay Intertechnology 21.76 0.15 0.69% 38.42%
Western Digital 65.07 1.32 2.07% 48.80%
Xilinx 136.63 -1.23 -0.89% 27.92%

価格
NASDAQ 14860 23.10 0.16% 41.04%
USNDX 15106 -5.67 -0.04% 41.52%
US500 4407 -4.78 -0.11% 36.04%
US30 34980 -80.79 -0.23% 31.58%