Intel - 株価

株価
23.10
毎日の変更
0.30 1.32%
毎月
9.58%
毎年
-29.96%
Q3 予測
22.48

価格 Chg 日 年 日付
Taiwan Semiconductor 1,155.00 25.00 2.21% 19.07% 2025-07-18
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Analog Devices 241.85 0.88 0.37% 4.67% 2025-07-18
Applied Materials 190.44 -2.08 -1.08% -9.36% 2025-07-18
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 156.99 -3.42 -2.13% 3.60% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
Broadcom 283.34 -3.11 -1.09% 80.16% 2025-07-18
Cadence Design Systems 315.57 -5.29 -1.65% 12.88% 2025-07-18
Cirrus Logic 103.37 -0.01 -0.01% -23.36% 2025-07-18
Cisco Systems 68.05 -0.25 -0.37% 43.99% 2025-07-18
Diodes 54.98 -0.47 -0.85% -30.72% 2025-07-18
Meta 704.28 2.87 0.41% 47.82% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Infineon 38.12 -0.04 -0.09% 11.41% 2025-07-19
Intel 23.10 0.30 1.32% -29.96% 2025-07-18
KLA-Tencor 931.12 -5.96 -0.64% 22.11% 2025-07-18
Lam Research 100.66 -0.13 -0.13% 9.70% 2025-07-18
Lattice Semiconductor 53.03 1.13 2.18% -5.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Monolithic Power Systems 725.24 11.67 1.64% -10.36% 2025-07-18
Marvell Technology 74.65 2.64 3.67% 12.22% 2025-07-18
Microsoft 510.04 -1.66 -0.32% 16.84% 2025-07-18
MACOM Technology Solutions 142.11 0.35 0.25% 36.29% 2025-07-18
Micron Technology 114.39 1.13 1.00% 0.11% 2025-07-18
MaxLinear 16.20 0.61 3.91% -32.30% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Qualcomm 154.80 2.19 1.44% -16.81% 2025-07-18
Qorvo 88.57 -0.06 -0.07% -27.28% 2025-07-18
Silicon Motion Technology 73.32 0.16 0.22% -2.42% 2025-07-18
Silicon Laboratories 149.63 4.24 2.92% 35.62% 2025-07-18
Semtech 53.32 2.45 4.82% 68.41% 2025-07-18
Synopsys 584.76 -4.25 -0.72% 3.84% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
Synaptics 66.22 -0.78 -1.16% -25.15% 2025-07-18
Texas Instruments 216.62 0.03 0.01% 8.92% 2025-07-18
Vishay Intertechnology 17.24 -0.04 -0.23% -26.73% 2025-07-18
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Xiaomi 56.15 -1.15 -2.01% 234.62% 2025-07-17

価格 日 年 日付
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18