Intel - 株価

INTC

55.37

毎日の変更:

0.29%

毎年:

3.50%

価格 日 年
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 596.00 -2.00 -0.33% 30.99%
Apple 149.26 0.50 0.34% 27.71%
Analog Devices 176.92 0.29 0.16% 41.81%
Applied Materials 133.98 -0.62 -0.46% 115.71%
Ambarella 174.02 4.56 2.69% 217.50%
Advanced Micro Devices 116.39 0.06 0.05% 46.96%
ASML Holding 662.30 5.20 0.79% 106.90%
Avago Technologies 509.39 -1.00 -0.20% 36.91%
Cadence Design Systems 160.09 1.26 0.79% 43.93%
Cirrus Logic 80.85 -0.28 -0.35% 17.79%
Cisco Systems 56.20 0.46 0.83% 43.88%
Diodes 90.47 1.38 1.55% 46.82%
Facebook 340.78 0.79 0.23% 22.26%
General Electric 106.00 1.27 1.21% 1,348.09%
Hewlett Packard 15.49 0.12 0.78% 66.20%
HP 28.59 -0.27 -0.94% 48.75%
IBM 141.90 -0.08 -0.06% 23.33%
Infineon Technologie 37.87 0.25 0.66% 42.45%
Intel 55.37 0.16 0.29% 3.50%
KLA-Tencor 331.03 -1.11 -0.33% 60.46%
Lam Research 565.50 -5.33 -0.93% 54.25%
Lattice Semiconductor 67.84 0.02 0.03% 99.88%
Microchip Technology 74.88 0.03 0.04% -32.22%
Monolithic Power Systems 500.97 4.90 0.99% 60.99%
Marvell Technology 67.19 -0.66 -0.97% 66.31%
Microsoft 307.41 -0.82 -0.27% 43.11%
MACOM Technology Solutions 65.48 -0.06 -0.09% 86.66%
Micron Technology 68.27 0.70 1.04% 28.06%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.59 0.36 0.70% 119.81%
Nvidia 221.03 -1.87 -0.84% 63.43%
NXP Semiconductors 197.52 0.57 0.29% 45.39%
Qualcomm 132.16 -0.34 -0.26% 2.81%
Qorvo 169.51 0.75 0.44% 25.32%
Silicon Motion Technology 69.09 -0.20 -0.29% 75.04%
Silicon Laboratories 149.71 0.26 0.17% 45.34%
Semtech 77.71 -0.81 -1.03% 38.92%
Synopsys 315.50 4.50 1.45% 38.71%
Stmicroelectronics 37.26 0.34 0.92% 30.05%
Seagate Technology 80.53 -0.59 -0.73% 55.79%
Skyworks Solutions 165.64 0.89 0.54% 10.14%
Synaptics 175.80 -0.40 -0.23% 122.59%
Texas Instruments 199.38 1.15 0.58% 36.44%
Vishay Intertechnology 19.34 0.07 0.36% 11.41%
Western Digital 56.41 0.76 1.37% 34.12%
Xilinx 170.37 0.13 0.08% 53.07%

価格 日 年
NASDAQ 15122 -7.41 -0.05% 31.67%
US500 4525 16.56 0.37% 31.03%
US30 35499 152.03 0.43% 25.16%
USNDX 15367 -22.01 -0.14% 31.76%