Intel - 株価

株価
19.95
毎日の変更
0.18 0.91%
毎月
-14.89%
毎年
1.32%
Q3 予測
19.58

価格 Chg 日 年 日付
Taiwan Semiconductor 1,175.00 -5.00 -0.42% 25.80% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Analog Devices 223.90 0.78 0.35% 5.87% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Ambarella 62.71 -0.18 -0.29% 45.40% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Diodes 50.91 3.74 7.93% -21.29% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 25.80% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Lattice Semiconductor 61.54 0.82 1.35% 30.02% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
Nvidia 182.75 1.98 1.10% 74.51% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Silicon Motion Technology 76.59 1.83 2.45% 30.59% 2025-08-06
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.08 3.38 5.66% -13.24% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xiaomi 51.25 -0.60 -1.16% 212.50% 2025-08-08

価格 日 年 日付
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08