Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Avago Technologies - 株価
チャート
Quotes
AVGO
464.79
毎日の変更:
-0.23
-0.05%
毎年:
50.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2454
Mediatek
910.00
-7.00
-0.76%
137.29%
2021-01-25
6503
Mitsubishi Electric
1,658.00
24.50
1.50%
6.18%
2021-01-25
8053
Sumitomo
1,427.50
10.50
0.74%
-13.27%
2021-01-25
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
ADI
Analog Devices
153.72
-1.86
-1.20%
36.99%
2021-01-25
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
AMBA
Ambarella
105.31
-7.59
-6.72%
79.92%
2021-01-25
AMD
Advanced Micro Devices
94.13
1.34
1.44%
91.09%
2021-01-25
APH
Amphenol
132.82
0.58
0.44%
29.42%
2021-01-25
ARW
Arrow Electronics
104.91
0.02
0.02%
32.30%
2021-01-25
AVGO
Avago Technologies
464.79
-0.23
-0.05%
50.40%
2021-01-25
CDNS
Cadence Design Systems
135.90
-1.52
-1.11%
87.14%
2021-01-25
CREE
Cree
111.12
-3.25
-2.84%
119.00%
2021-01-25
CRUS
Cirrus Logic
99.05
0.49
0.50%
22.75%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
INTC
Intel
55.44
-1.22
-2.15%
-15.60%
2021-01-25
KLAC
KLA-Tencor
308.90
3.89
1.28%
81.38%
2021-01-25
LRCX
Lam Research
567.76
3.91
0.69%
93.25%
2021-01-25
LSCC
Lattice Semiconductor
41.62
-1.89
-4.34%
99.66%
2021-01-25
MCHP
Microchip Technology
149.18
-0.95
-0.63%
44.86%
2021-01-25
MPWR
Monolithic Power Systems
391.32
-5.59
-1.41%
122.28%
2021-01-25
MRVL
Marvell Technology
54.43
1.81
3.44%
110.40%
2021-01-25
MTSI
MACOM Technology Solutions
60.97
-1.02
-1.65%
124.15%
2021-01-25
MU
Micron Technology
81.28
-1.00
-1.22%
46.69%
2021-01-25
MXIM
Maxim Integrated Products
92.44
-1.18
-1.26%
53.33%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
NVDA
Nvidia
546.13
-2.37
-0.43%
127.36%
2021-01-25
NXPI
NXP Semiconductors
174.42
2.12
1.23%
33.71%
2021-01-25
QCOM
Qualcomm
164.40
1.98
1.22%
88.86%
2021-01-25
QRVO
Qorvo
180.92
0.26
0.14%
64.50%
2021-01-25
SLAB
Silicon Laboratories
142.04
-0.32
-0.22%
22.66%
2021-01-25
SMTC
Semtech
82.15
-0.67
-0.81%
63.13%
2021-01-25
SNPS
Synopsys
269.63
-0.51
-0.19%
79.30%
2021-01-25
ST
Sensata Technologies
57.10
-0.62
-1.07%
17.26%
2021-01-25
STM
Stmicroelectronics
32.69
0.09
0.28%
25.06%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
SWKS
Skyworks Solutions
165.68
4.41
2.73%
41.75%
2021-01-25
SYNA
Synaptics
105.40
-0.50
-0.47%
53.60%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TXN
Texas Instruments
172.92
0.11
0.06%
36.90%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XLNX
Xilinx
145.14
2.20
1.54%
49.63%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13477
116.89
0.87%
50.55%
2021-01-25
SPX
S&P 500
3854
13.89
0.36%
18.77%
2021-01-25
AVGO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21426
0.0029
-0.23%
GBPUSD
1.36747
0.0006
-0.05%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48633
0.0106
-0.16%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27402
0.0008
0.07%
USDMXN
20.1038
0.1340
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.349
0.1112
0.12%
BTCUSD
32,580.93
463
1.44%
[+]
実際
Chg
%Chg
Dow Jones
30,961
35
-0.11%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,477
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.8400
0.57
1.09%
Brent
55.9000
0.49
0.88%
Natural gas
2.5990
0.15
6.26%
Gasoline
1.5629
0.01
0.92%
Heating oil
1.5961
0.02
1.28%
Gold
1,855.14
2.59
0.14%
Silver
25.322
0.08
-0.31%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
実際
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]