Broadcom - 株価

株価
1,260.23
毎日の変更
2.54 0.20%
毎月
-6.76%
毎年
102.60%
Q2 予測
1,300.09
価格 Chg 日 年 日付
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
AAPL Apple 170.26 1.14 0.67% 3.96% 2024-04-25
ADI Analog Devices 197.22 0.60 0.31% 8.88% 2024-04-25
AMAT Applied Materials 194.06 -2.07 -1.06% 75.45% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 147.55 -4.14 -2.73% 76.07% 2024-04-25
APH Amphenol 114.78 -1.16 -1.00% 55.30% 2024-04-25
ARW Arrow Electronics 127.13 -0.45 -0.35% 14.17% 2024-04-25
AVGO Broadcom 1,260.23 2.54 0.20% 102.60% 2024-04-25
CDNS Cadence Design Systems 274.13 -3.63 -1.31% 34.63% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSCO Cisco Systems 48.69 0.34 0.70% 3.40% 2024-04-25
HPE Hewlett Packard 16.88 -0.05 -0.27% 19.80% 2024-04-25
INTC Intel 34.71 0.24 0.70% 20.19% 2024-04-25
KLAC KLA-Tencor 650.08 -6.95 -1.06% 81.91% 2024-04-25
LRCX Lam Research 888.20 3.21 0.36% 77.74% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.90 0.23 0.25% 22.66% 2024-04-25
MPWR Monolithic Power Systems 637.90 -4.75 -0.74% 40.49% 2024-04-25
MRVL Marvell Technology 65.83 1.03 1.59% 72.87% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 108.86 -2.82 -2.53% 87.24% 2024-04-25
NTAP NetApp 98.89 -1.18 -1.18% 58.55% 2024-04-25
NVDA Nvidia 786.50 -10.81 -1.36% 199.72% 2024-04-25
NXPI NXP Semiconductors 235.67 0.56 0.24% 42.53% 2024-04-25
QCOM Qualcomm 163.14 -0.48 -0.29% 43.04% 2024-04-25
QRVO Qorvo 112.39 0.23 0.20% 25.30% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 520.99 -7.06 -1.34% 42.70% 2024-04-25
ST Sensata Technologies 34.11 -0.31 -0.90% -22.72% 2024-04-25
STX Seagate Technology 84.95 -2.13 -2.45% 50.78% 2024-04-25
SWKS Skyworks Solutions 101.41 2.19 2.21% -0.28% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TEL TE Connectivity 140.62 -2.45 -1.71% 13.24% 2024-04-25
TXN Texas Instruments 175.11 0.26 0.15% 3.38% 2024-04-25
WDC Western Digital 65.77 -3.77 -5.42% 101.25% 2024-04-25

価格 日 年 日付
SPX US500 5003 -68.59 -1.35% 23.35% 2024-04-25
CCMP USND 15364 -349.23 -2.22% 30.21% 2024-04-25
NDX US100 15714 -1,812.38 -10.34% 23.49% 2024-04-25
US100 US100 17189 -338.14 -1.93% 34.22% 2024-04-25