Broadcom - 株価

株価
235.45
毎日の変更
6.36 2.78%
毎月
22.34%
毎年
67.01%
Q2 予測
226.02

価格 Chg 日 年 日付
Mediatek 1,280.00 0 0% -0.39% 2025-05-27
Mitsubishi Electric 2,901.00 -164.00 -5.35% 7.50% 2025-05-28
Sumitomo 3,663.00 2.00 0.05% -9.51% 2025-05-28
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Arrow Electronics 119.91 2.78 2.37% -7.92% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Cirrus Logic 102.19 2.30 2.30% -12.43% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Lattice Semiconductor 47.82 1.18 2.53% -38.29% 2025-05-27
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Semtech 38.78 1.50 4.02% -4.34% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
Sensata Technologies 26.20 1.01 4.01% -37.23% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 60.18 1.32 2.24% -35.76% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

価格 日 年 日付
US500 5929 118.73 2.05% 12.57% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21466 499.34 2.39% 14.57% 2025-05-28