Broadcom - 株価

株価
200.72
毎日の変更
-2.91 -1.43%
毎月
30.31%
毎年
53.28%
Q2 予測
199.37


価格 Chg 日 年 日付
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 98.55 0.35 0.36% 9.50% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Lattice Semiconductor 52.46 0.57 1.10% -26.25% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Synaptics 58.06 -0.56 -0.96% -36.34% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

価格 日 年 日付
US500 5642 -36.29 -0.64% 8.75% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19882 -134.67 -0.67% 9.90% 2025-05-06