AVGO

440.07

毎日の変更:

0.91%

毎年:

63.93%

価格
Mediatek 911.00 -68.00 -6.95% 123.83%
Mitsubishi Electric 1,712.50 16.50 0.97% 26.34%
Sumitomo 1,566.50 6.50 0.42% 21.06%
Apple 125.91 -0.94 -0.74% 61.73%
Analog Devices 150.84 0.05 0.03% 41.50%
Applied Materials 123.55 -1.14 -0.91% 136.10%
Ambarella 88.26 1.15 1.32% 69.99%
Advanced Micro Devices 76.83 0.84 1.11% 42.91%
Amphenol 66.31 -0.75 -1.12% -21.31%
Arrow Electronics 115.42 -1.90 -1.62% 86.85%
Avago Technologies 440.07 3.97 0.91% 63.93%
Cadence Design Systems 125.83 1.69 1.36% 55.25%
Cree 93.24 1.17 1.27% 108.59%
Cirrus Logic 75.51 0.64 0.85% 9.35%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
Intel 55.04 -0.93 -1.66% -5.74%
KLA-Tencor 300.28 0.38 0.13% 81.36%
Lam Research 592.43 5.98 1.02% 131.44%
Lattice Semiconductor 46.68 -0.01 -0.02% 96.46%
Microchip Technology 145.51 2.20 1.54% 69.22%
Monolithic Power Systems 320.41 -1.45 -0.45% 52.94%
Marvell Technology 44.22 -0.10 -0.23% 69.75%
MACOM Technology Solutions 53.35 0.25 0.47% 79.57%
Micron Technology 80.68 -0.17 -0.21% 76.58%
Maxim Integrated Products 92.95 0.30 0.32% 71.84%
NetApp 76.74 -2.12 -2.69% 78.34%
Nvidia 572.25 1.62 0.28% 83.35%
NXP Semiconductors 192.54 3.51 1.86% 95.81%
Qualcomm 128.37 -0.57 -0.44% 63.70%
Qorvo 172.01 0.54 0.31% 70.87%
Silicon Laboratories 129.25 1.75 1.37% 36.77%
Semtech 61.56 0.09 0.15% 41.06%
Synopsys 234.82 2.43 1.05% 48.09%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Stmicroelectronics 29.18 -0.97 -3.22% 23.12%
Seagate Technology 86.76 -3.23 -3.59% 78.45%
Skyworks Solutions 166.89 0.94 0.57% 54.31%
Synaptics 124.08 1.17 0.95% 90.16%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
Texas Instruments 183.20 1.15 0.63% 64.03%
Western Digital 68.15 -0.47 -0.68% 66.30%
Xilinx 121.23 1.64 1.37% 44.36%

価格
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4147 -36.33 -0.87% 44.51%
USNDX 13337 -7.81 -0.06% 46.36%