Broadcom - 株価

株価
251.55
毎日の変更
0.06 0.02%
毎月
9.23%
毎年
37.47%
Q2 予測
247.13

価格 Chg 日 年 日付
Mediatek 1,255.00 5.00 0.40% -10.04% 2025-06-16
Mitsubishi Electric 3,005.00 49.50 1.67% 19.27% 2025-06-17
Sumitomo 3,628.00 6.00 0.17% -5.84% 2025-06-17
Apple 195.63 -2.42 -1.22% -8.67% 2025-06-17
Analog Devices 228.17 -3.33 -1.44% -1.79% 2025-06-17
Applied Materials 174.86 -1.56 -0.88% -29.50% 2025-06-17
Ambarella 52.44 0.05 0.10% -4.95% 2025-06-17
Advanced Micro Devices 127.43 1.15 0.91% -19.53% 2025-06-17
Amphenol 92.53 -0.71 -0.76% 33.69% 2025-06-17
Arrow Electronics 124.38 -0.45 -0.36% -1.12% 2025-06-17
Broadcom 251.55 0.06 0.02% 37.47% 2025-06-17
Cadence Design Systems 298.97 -1.84 -0.61% -8.47% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.38% 2025-06-17
Cirrus Logic 103.50 -0.59 -0.57% -18.60% 2025-06-17
Cisco Systems 65.26 -0.15 -0.23% 42.83% 2025-06-17
Hewlett Packard 17.86 -0.33 -1.81% -17.52% 2025-06-17
Intel 20.84 0.14 0.68% -32.77% 2025-06-17
KLA-Tencor 895.65 3.27 0.37% 3.66% 2025-06-17
Lam Research 92.92 -0.44 -0.47% -13.33% 2025-06-17
Lattice Semiconductor 49.08 1.22 2.55% -18.24% 2025-06-17
Microchip Technology 67.55 -0.64 -0.94% -27.75% 2025-06-17
Monolithic Power Systems 695.85 -10.74 -1.52% -18.34% 2025-06-17
Marvell Technology 70.54 0.12 0.17% -3.63% 2025-06-17
MACOM Technology Solutions 131.64 0.46 0.35% 22.82% 2025-06-17
Micron Technology 120.50 0.84 0.70% -18.47% 2025-06-17
NetApp 103.27 -0.93 -0.89% -19.76% 2025-06-17
Nvidia 144.27 -0.11 -0.08% 10.03% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Qualcomm 155.08 -1.58 -1.01% -30.27% 2025-06-17
Qorvo 80.17 -0.57 -0.71% -30.15% 2025-06-17
Silicon Laboratories 142.14 -1.09 -0.76% 19.96% 2025-06-17
Semtech 40.41 -0.46 -1.13% 36.98% 2025-06-17
Synopsys 475.62 -3.79 -0.79% -23.33% 2025-06-17
Sensata Technologies 27.74 -0.81 -2.84% -28.38% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.45 -0.53 -0.74% -32.88% 2025-06-17
Synaptics 62.91 -0.80 -1.26% -30.39% 2025-06-17
TE Connectivity 163.08 -2.27 -1.37% 8.63% 2025-06-17
Texas Instruments 198.07 -1.02 -0.51% 0.93% 2025-06-17
Western Digital 58.48 1.07 1.86% -27.06% 2025-06-17

価格 日 年 日付
US500 5990 -42.45 -0.70% 9.17% 2025-06-17
USND 19548 -152.90 -0.78% 9.44% 2025-06-17
US100 21751 -186.98 -0.85% 9.25% 2025-06-17