Sumitomo - 株価


価格 Chg 日 年 日付
Sojitz 3,758.00 47.00 1.27% 2.43% 2025-07-24
Asahi Kasei 1,040.00 7.00 0.68% 1.96% 2025-07-24
Sumco 1,263.50 76.50 6.44% -49.44% 2025-07-23
Resonac Holdings 3,709.00 71.00 1.95% 0.68% 2025-07-24
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Nissan Chemical 4,840.00 89.00 1.87% 1.43% 2025-07-24
Tosoh 2,294.50 18.50 0.81% 13.76% 2025-07-24
Shin-etsu Chemical 5,003.00 90.00 1.83% -19.70% 2025-07-24
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
Tokai Carbon 1,062.00 16.00 1.53% 13.26% 2025-07-24
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,850.00 36.50 2.01% -14.94% 2025-07-24
Itochu 8,008.00 130.00 1.65% 2.63% 2025-07-24
Marubeni 3,109.00 57.00 1.87% 6.77% 2025-07-24
Toyota Tsusho 3,493.00 58.00 1.69% 21.22% 2025-07-24
Mitsui 3,142.00 112.00 3.70% -11.96% 2025-07-23
Sumitomo 3,935.00 82.00 2.13% 3.99% 2025-07-24
Mitsubishi 3,056.00 38.00 1.26% -1.32% 2025-07-24

価格 日 年 日付
JP225 41720 -106.34 -0.25% 10.76% 2025-07-25