Sumitomo

8053

1,569.00

毎日の変更:

8.50 0.54%

年次変化:

-13.29%

Forecast Data Chart

		価格			日	年	資本	日付
8053	Sumitomo	1,569.00		8.50	0.54%	-13.29%	21.1B	2019-08-22

		価格			日	年	日付
NKY	NIKKEI 225	20628		9.44	0.05%	-7.96%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10807	0.0002	-0.02%
GBPUSD	1.22489	0.0123	1.01%
AUDUSD	0.67541	0.0026	-0.38%
NZDUSD	0.63684	0.0034	-0.52%
USDJPY	106.46	0.1460	-0.14%
USDCNY	7.08966	0.0234	0.33%
USDCHF	0.98374	0.0014	0.15%
USDCAD	1.32986	0.0010	0.07%
USDMXN	19.8226	0.1351	0.69%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0820	-0.08%
BTCUSD	10,142.50	8	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.3393	0.23	-0.41%
Brent	60.0762	0.21	-0.35%
Natural gas	2.1543	0.01	-0.65%
Gasoline	1.6690	0.03	-1.55%
Heating oil	1.8408	0.02	-0.91%
Gold	1,500.11	4.25	-0.28%
Silver	17.0365	0.08	-0.47%
Copper	2.5510	0.03	-1.03%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]