Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Sumitomo - 株価
チャート
Quotes
8053
1,440.50
毎日の変更:
3.00
0.21%
毎年:
-11.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2768
Sojitz
251.00
1.00
0.40%
-27.46%
2021-01-15
3407
Asahi Kasei
1,145.50
-2.50
-0.22%
-3.37%
2021-01-15
3436
Sumco
2,540.00
134.00
5.57%
34.46%
2021-01-15
4004
Showa Denko
2,458.00
7.00
0.29%
-9.03%
2021-01-15
4005
Sumitomo Chemical
430.00
-2.00
-0.46%
-10.04%
2021-01-15
4021
Nissan Chemical
5,890.00
-70.00
-1.17%
26.80%
2021-01-15
4042
Tosoh
1,781.00
17.00
0.96%
5.63%
2021-01-15
4063
Shin-etsu Chemical
19,260.00
180.00
0.94%
55.70%
2021-01-15
4183
Mitsui Chemicals
2,966.00
-32.00
-1.07%
13.34%
2021-01-15
4188
Mitsubishi Chem
667.70
4.90
0.74%
-17.47%
2021-01-15
5301
Tokai Carbon
1,488.00
1.00
0.07%
44.75%
2021-01-15
5401
Nippon Steel
1,455.00
13.50
0.94%
-13.06%
2021-01-15
5406
Kobelco
568.00
0
0%
0.71%
2021-01-15
5411
JFE Holdings
1,031.00
-4.00
-0.39%
-30.24%
2021-01-15
8001
Itochu
3,148.00
11.00
0.35%
23.16%
2021-01-15
8002
Marubeni
746.30
-7.40
-0.98%
-7.91%
2021-01-15
8015
Toyota Tsusho
4,375.00
-35.00
-0.79%
16.20%
2021-01-15
8031
Mitsui
1,997.00
-3.00
-0.15%
2.33%
2021-01-15
8053
Sumitomo
1,440.50
3.00
0.21%
-11.49%
2021-01-15
8058
Mitsubishi
2,687.50
-3.50
-0.13%
-6.41%
2021-01-15
価格
日
年
日付
NKY
NIKKEI 225
28519
-179.08
-0.62%
19.16%
2021-01-15
8053:JP
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
営業経費
収益へのPE価格
税引前利益
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]