Sumitomo - 株価

チャート
Quotes

8053

1,440.50

毎日の変更:

3.00 0.21%

毎年:

-11.49%

Ok

width

height

		価格			日	年	日付
2768	Sojitz	251.00		1.00	0.40%	-27.46%	2021-01-15
3407	Asahi Kasei	1,145.50		-2.50	-0.22%	-3.37%	2021-01-15
3436	Sumco	2,540.00		134.00	5.57%	34.46%	2021-01-15
4004	Showa Denko	2,458.00		7.00	0.29%	-9.03%	2021-01-15
4005	Sumitomo Chemical	430.00		-2.00	-0.46%	-10.04%	2021-01-15
4021	Nissan Chemical	5,890.00		-70.00	-1.17%	26.80%	2021-01-15
4042	Tosoh	1,781.00		17.00	0.96%	5.63%	2021-01-15
4063	Shin-etsu Chemical	19,260.00		180.00	0.94%	55.70%	2021-01-15
4183	Mitsui Chemicals	2,966.00		-32.00	-1.07%	13.34%	2021-01-15
4188	Mitsubishi Chem	667.70		4.90	0.74%	-17.47%	2021-01-15
5301	Tokai Carbon	1,488.00		1.00	0.07%	44.75%	2021-01-15
5401	Nippon Steel	1,455.00		13.50	0.94%	-13.06%	2021-01-15
5406	Kobelco	568.00		0	0%	0.71%	2021-01-15
5411	JFE Holdings	1,031.00		-4.00	-0.39%	-30.24%	2021-01-15
8001	Itochu	3,148.00		11.00	0.35%	23.16%	2021-01-15
8002	Marubeni	746.30		-7.40	-0.98%	-7.91%	2021-01-15
8015	Toyota Tsusho	4,375.00		-35.00	-0.79%	16.20%	2021-01-15
8031	Mitsui	1,997.00		-3.00	-0.15%	2.33%	2021-01-15
8053	Sumitomo	1,440.50		3.00	0.21%	-11.49%	2021-01-15
8058	Mitsubishi	2,687.50		-3.50	-0.13%	-6.41%	2021-01-15

		価格			日	年	日付
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

8053:JP

配当率

従業員

株当たりのEPS利益

時価総額

営業経費

収益へのPE価格

税引前利益

販売および管理費

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]