Sumitomo - 株価

チャート
Quotes

8053

1,226.00

毎日の変更:

14.50 1.20%

毎年:

-28.85%

Ok

width

height

		価格			日	年	日付
8053	Sumitomo	1,226.00		14.50	1.20%	-28.85%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

8053:JP

配当率

従業員

株当たりのEPS利益

時価総額

営業経費

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.18530	0.0026	0.22%
GBPUSD	1.30870	0.0134	1.04%
AUDUSD	0.70976	0.0048	0.68%
NZDUSD	0.66408	0.0062	0.94%
USDJPY	104.65	0.8360	-0.79%
USDCNY	6.64577	0.0136	-0.20%
USDCHF	0.90473	0.0021	-0.24%
USDCAD	1.31251	0.0003	0.02%
USDMXN	21.0803	0.0302	-0.14%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.6060	0.0006	0.01%
USDRUB	77.0331	0.3036	-0.39%
DXY	92.725	0.3421	-0.37%
BTCUSD	12,396.72	476	3.99%
[+]

	実際	Chg	%Chg
Dow Jones	28,273	36	-0.13%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,697	19	0.16%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,801	88	-1.49%
DAX	12,617	120	-0.94%
CAC 40	4,874	55	-1.11%
FTSE MIB	19,122	360	-1.85%
IBEX 35	6,819	108	-1.56%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,783	20	-0.70%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	116.99	0.49	-0.42%
Tesla	425.51	3.81	0.90%
Microsoft	213.94	0.64	-0.30%
Amazon	3,214.46	0.90	-0.03%
Alphabet	1,572.10	21.02	1.36%
Facebook	277.89	10.53	3.94%
Alibaba	310.26	5.36	1.76%
Visa	198.37	0.86	0.44%
JPMorgan Chase	100.20	0.12	-0.12%
Intel	53.02	0.40	-0.75%
Johnson & Johnson	144.44	0.11	-0.08%
Procter & Gamble	142.74	0.39	0.27%
Exxon Mobil	33.31	0.38	-1.13%
3M	169.80	0.92	-0.54%
[+]

	実際	Chg	%Chg
Crude Oil	40.8700	0.83	-1.99%
Brent	42.4600	0.70	-1.62%
Natural gas	3.0150	0.10	3.50%
Gasoline	1.1759	0.01	-0.54%
Heating oil	1.1582	0.01	-1.01%
Gold	1,924.55	18.16	0.95%
Silver	25.114	0.47	1.90%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	6.25	0.59%
Wheat	636.5000	10.25	1.64%
Coffee	105.90	1.00	0.95%
Cotton	71.72	0.70	0.99%
Orange Juice	117.40	0.60	-0.51%
[+]

	実際	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]