ARW Arrow Electronics | 株価

Name: ARW Arrow Electronics | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ARW,Arrow,Electronics,株価,8/7/2020.

チャート
Quotes

ARW

74.65

毎日の変更:

-0.16 -0.21%

毎年:

6.98%

width

height

Preview

		価格		日	年	日付
ARW	Arrow Electronics	74.65	-0.16	-0.21%	6.98%	2020-08-06
AVT	Avnet	26.00	2.99	11.51%	-41.02%	2020-08-06
BSQR	Bsquare	1.43	-0.07	-4.67%	14.40%	2020-08-06
IBM	IBM	126.12	0.67	0.53%	-9.98%	2020-08-06
SNX	SYNNEX	127.91	-1.52	-1.17%	48.03%	2020-08-06
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		価格			日	年	日付
MID	S&P MidCap 400	1915		-5.32	-0.28%	-0.52%	2020-08-06

	実際	Chg	%Chg
EURUSD	1.18159	0.0058	-0.49%
GBPUSD	1.30875	0.0052	-0.39%
AUDUSD	0.71995	0.0033	-0.45%
NZDUSD	0.66436	0.0040	-0.60%
USDJPY	105.62	0.0780	0.07%
USDCNY	6.95934	0.0157	0.23%
USDCHF	0.91307	0.0028	0.31%
USDCAD	1.33433	0.0023	0.17%
USDMXN	22.4309	0.0359	0.16%
USDINR	74.9230	0.0330	0.04%
USDBRL	5.3929	0.0614	1.15%
USDRUB	73.5198	0.2570	0.35%
DXY	93.170	0.3824	0.41%
BTCUSD	11,751.52	19	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,299	88	-0.32%
S&P 500	3,342	7	-0.21%
NASDAQ 100	11,255	12	-0.11%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,018	9	-0.15%
DAX	12,622	30	0.24%
CAC 40	4,875	10	-0.21%
FTSE MIB	19,463	12	-0.06%
IBEX 35	6,904	46	-0.67%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	実際	Chg	%Chg
Crude Oil	41.6600	0.29	-0.69%
Brent	44.7500	0.34	-0.75%
Natural gas	2.1960	0.04	1.76%
Gasoline	1.2268	0.00	-0.39%
Heating oil	1.2416	0.01	-0.85%
Gold	2,057.60	11.30	-0.55%
Silver	28.472	1.21	-4.06%
Copper	2.8705	0.04	-1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Cotton	63.98	0.43	-0.67%
Orange Juice	114.75	0.45	-0.39%
Zinc	2,393.00	11.00	-0.46%
[+]

	実際	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]