Avnet

AVT

44.01

毎日の変更:

-0.69 -1.54%

年次変化:

-7.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ARW	Arrow Electronics	75.43		0.13	0.17%	-2.65%	6.53B	2019-09-18
SNX	SYNNEX	95.93		-1.18	-1.22%	5.40%	3.47B	2019-09-17
TECD	Tech Data	103.99		-0.50	-0.48%	44.21%	2.75B	2019-09-17
IBM	IBM	141.49		-0.71	-0.50%	-5.12%	135B	2019-09-18
INTC	Intel	51.70		-0.25	-0.48%	11.94%	210B	2019-09-18
BSQR	Bsquare	1.25		0.02	1.63%	-46.81%	29.3M	2019-09-17
AVT	Avnet	44.01		-0.69	-1.54%	-7.15%	5.33B	2019-09-17

		価格			日	年	日付
MID	S&P MidCap 400	1954		-5.33	-0.27%	-3.75%	2019-09-18
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10590	0.0012	-0.11%
GBPUSD	1.24823	0.0018	-0.14%
AUDUSD	0.68424	0.0022	-0.31%
NZDUSD	0.63347	0.0021	-0.34%
USDJPY	108.18	0.0640	0.06%
USDCNY	7.08211	0.0021	-0.03%
USDCHF	0.99467	0.0017	0.17%
USDCAD	1.32592	0.0018	0.14%
USDMXN	19.3502	0.0120	-0.06%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0960	0.0187	0.46%
USDRUB	64.2621	0.1425	-0.22%
DXY	98.336	0.0749	0.08%
BTCUSD	10,198.25	3	0.02%
[+]

	実際	Chg	%Chg
Dow Jones	27,076	34	-0.12%
S&P 500	3,000	5	-0.18%
NASDAQ 100	7,870	19	-0.24%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,319	0	-0.01%
DAX	12,409	38	0.31%
CAC 40	5,633	18	0.32%
FTSE MIB	21,945	143	0.65%
IBEX 35	9,045	44	0.48%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,817	4	-0.14%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.042	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Russia	7.05	0.020	0.02%
Canada	1.43	0.029	-0.03%
Australia	1.11	0.026	-0.03%
India	6.62	0.111	-0.11%
Mexico	7.14	0.060	-0.06%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Sweden	-0.17	0.004	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.2515	1.09	-1.84%
Brent	63.8800	0.79	-1.22%
Natural gas	2.6323	0.04	-1.35%
Gasoline	1.6525	0.02	-1.31%
Heating oil	1.9797	0.01	-0.70%
Gold	1,504.36	3.65	0.24%
Silver	17.9478	0.10	-0.56%
Copper	2.6052	0.01	-0.36%
Soybeans	888.6061	4.50	-0.50%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.8713	0.33	0.33%
Cotton	59.35	0.77	-1.28%
Rice	12.3237	0.05	0.41%
Nickel	17,461.00	0.00	0.00%
[+]