Price

135.73

毎日の変更:

0.45%

毎年:

12.03%

価格
Fujitsu 16,895.00 235.00 1.41% 65.88%
Apple 133.00 2.64 2.02% 94.69%
Accenture 287.71 3.29 1.16% 66.72%
Adobe Systems 504.04 4.20 0.84% 57.19%
ADP 189.44 1.24 0.66% 35.77%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Amazon 3,372.20 72.90 2.21% 55.48%
Arista Networks 315.55 4.30 1.38% 56.04%
Amphenol 68.46 0.40 0.59% -15.13%
Cap Gemini 151.00 0.95 0.63% 87.86%
CDW 175.44 0.85 0.49% 68.89%
Ciena 56.46 -0.17 -0.30% 27.08%
Salesforce.com 231.28 6.83 3.04% 51.66%
Cisco Systems 52.09 0.18 0.35% 26.37%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
DXC Technology Co 31.44 -0.02 -0.06% 101.67%
Facebook 312.46 -0.56 -0.18% 78.76%
Flextronics International 18.31 -0.08 -0.44% 111.92%
Fortinet 197.62 1.04 0.53% 88.86%
Hcl Technologies 1,045.40 7.90 0.76% 128.13%
Hewlett Packard 15.79 0.05 0.32% 52.41%
HP 32.98 0.60 1.85% 112.23%
IBM 135.73 0.61 0.45% 12.03%
Infosys 19.54 0.22 1.14% 129.88%
Intel 68.26 1.21 1.80% 16.29%
Jabil Circuit 53.44 -0.37 -0.69% 109.32%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Microsoft 255.85 2.60 1.03% 54.58%
NetApp 73.88 0.20 0.27% 77.47%
Nvidia 576.00 3.32 0.58% 113.45%
Oracle 75.58 0.30 0.40% 42.68%
Paychex 96.36 0.32 0.33% 50.21%
Qualcomm 140.57 0.23 0.16% 91.77%
SAP 112.30 1.20 1.08% 1.76%
SAP 133.79 0.61 0.46% 9.37%
Square 261.65 3.28 1.27% 339.82%
Sensata Technologies 58.55 0.62 1.07% 86.17%
Seagate Technology 80.53 0.53 0.66% 58.18%
TCS 3,322.25 4.90 0.15% 88.84%
Teradata 39.91 -1.06 -2.59% 79.77%
TE Connectivity 131.54 0.60 0.46% 90.31%
Tesla 677.02 -6.78 -0.99% 316.02%
Texas Instruments 195.43 0.23 0.12% 81.51%
VMware 154.00 1.44 0.94% 18.40%
Western Digital 72.93 -0.01 -0.01% 66.66%
Wipro 450.10 8.00 1.81% 137.90%
Xerox 24.89 0.16 0.65% 36.83%

価格
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%