Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IBM - 株価
チャート
Quotes
Price
135.73
毎日の変更:
0.61
0.45%
毎年:
12.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6702
Fujitsu
16,895.00
235.00
1.41%
65.88%
2021-04-09
AAPL
Apple
133.00
2.64
2.02%
94.69%
2021-04-09
ACN
Accenture
287.71
3.29
1.16%
66.72%
2021-04-09
ADBE
Adobe Systems
504.04
4.20
0.84%
57.19%
2021-04-09
ADP
ADP
189.44
1.24
0.66%
35.77%
2021-04-09
AMAT
Applied Materials
138.91
-0.44
-0.32%
178.49%
2021-04-09
AMZN
Amazon
3,372.20
72.90
2.21%
55.48%
2021-04-09
ANET
Arista Networks
315.55
4.30
1.38%
56.04%
2021-04-09
APH
Amphenol
68.46
0.40
0.59%
-15.13%
2021-04-09
CAP
Cap Gemini
151.00
0.95
0.63%
87.86%
2021-04-09
CDW
CDW
175.44
0.85
0.49%
68.89%
2021-04-09
CIEN
Ciena
56.46
-0.17
-0.30%
27.08%
2021-04-09
CRM
Salesforce.com
231.28
6.83
3.04%
51.66%
2021-04-09
CSCO
Cisco Systems
52.09
0.18
0.35%
26.37%
2021-04-09
CTSH
Cognizant Technology Solutions
80.55
0.49
0.61%
52.85%
2021-04-09
DXC
DXC Technology Co
31.44
-0.02
-0.06%
101.67%
2021-04-09
FB
Facebook
312.46
-0.56
-0.18%
78.76%
2021-04-09
FLEX
Flextronics International
18.31
-0.08
-0.44%
111.92%
2021-04-09
FTNT
Fortinet
197.62
1.04
0.53%
88.86%
2021-04-09
HCLT
Hcl Technologies
1,045.40
7.90
0.76%
128.13%
2021-04-09
HPE
Hewlett Packard
15.79
0.05
0.32%
52.41%
2021-04-09
HPQ
HP
32.98
0.60
1.85%
112.23%
2021-04-09
IBM
IBM
135.73
0.61
0.45%
12.03%
2021-04-09
INFY
Infosys
19.54
0.22
1.14%
129.88%
2021-04-09
INTC
Intel
68.26
1.21
1.80%
16.29%
2021-04-09
JBL
Jabil Circuit
53.44
-0.37
-0.69%
109.32%
2021-04-09
JNPR
Juniper Networks
25.41
-0.19
-0.74%
16.35%
2021-04-09
MSFT
Microsoft
255.85
2.60
1.03%
54.58%
2021-04-09
NTAP
NetApp
73.88
0.20
0.27%
77.47%
2021-04-09
NVDA
Nvidia
576.00
3.32
0.58%
113.45%
2021-04-09
ORCL
Oracle
75.58
0.30
0.40%
42.68%
2021-04-09
PAYX
Paychex
96.36
0.32
0.33%
50.21%
2021-04-09
QCOM
Qualcomm
140.57
0.23
0.16%
91.77%
2021-04-09
SAP
SAP
112.30
1.20
1.08%
1.76%
2021-04-09
SAP
SAP
133.79
0.61
0.46%
9.37%
2021-04-09
SQ
Square
261.65
3.28
1.27%
339.82%
2021-04-09
ST
Sensata Technologies
58.55
0.62
1.07%
86.17%
2021-04-09
STX
Seagate Technology
80.53
0.53
0.66%
58.18%
2021-04-09
TCS
TCS
3,322.25
4.90
0.15%
88.84%
2021-04-09
TDC
Teradata
39.91
-1.06
-2.59%
79.77%
2021-04-09
TEL
TE Connectivity
131.54
0.60
0.46%
90.31%
2021-04-09
TSLA
Tesla
677.02
-6.78
-0.99%
316.02%
2021-04-09
TXN
Texas Instruments
195.43
0.23
0.12%
81.51%
2021-04-09
VMW
VMware
154.00
1.44
0.94%
18.40%
2021-04-09
WDC
Western Digital
72.93
-0.01
-0.01%
66.66%
2021-04-09
WPRO
Wipro
450.10
8.00
1.81%
137.90%
2021-04-09
XRX
Xerox
24.89
0.16
0.65%
36.83%
2021-04-09
価格
日
年
日付
INDU
Dow Jones
33753
297.03
0.89%
44.30%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
IBM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
実際
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
実際
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]