Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IBM - 株価
チャート
Quotes
Price
128.39
毎日の変更:
-0.58
-0.45%
毎年:
-6.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6702
Fujitsu
15,775.00
-170.00
-1.07%
43.67%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ACN
Accenture
249.36
-0.35
-0.14%
19.20%
2021-01-16
ADBE
Adobe Systems
457.10
-0.98
-0.21%
30.70%
2021-01-16
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
AMAT
Applied Materials
103.02
-0.08
-0.08%
63.91%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
76.76
-54.98
-41.73%
-29.87%
2021-01-16
CAP
Cap Gemini
124.85
0.70
0.56%
6.71%
2021-01-18
CDW
CDW
133.66
-1.14
-0.85%
-2.33%
2021-01-16
CIEN
Ciena
52.71
-0.06
-0.11%
23.01%
2021-01-15
CRM
Salesforce.com
213.00
-0.14
-0.07%
16.59%
2021-01-16
CSCO
Cisco Systems
45.11
-0.10
-0.22%
-7.98%
2021-01-16
CTSH
Cognizant Technology Solutions
78.71
0.46
0.57%
26.04%
2021-01-16
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FLEX
Flextronics International
17.50
0.42
2.32%
30.50%
2021-01-15
FTNT
Fortinet
143.54
3.47
2.37%
20.53%
2021-01-15
HCLT
Hcl Technologies
981.50
-8.30
-0.84%
66.57%
2021-01-18
HPE
Hewlett Packard
12.40
-0.14
-1.12%
-17.88%
2021-01-16
HPQ
HP
24.97
0.14
0.56%
13.66%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFY
Infosys
18.16
-0.01
-0.06%
67.37%
2021-01-16
INTC
Intel
57.44
-0.14
-0.24%
-3.62%
2021-01-16
JBL
Jabil Circuit
41.11
-3.49
-7.83%
-4.88%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PAYX
Paychex
86.80
-1.57
-1.78%
-1.33%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
SAP
SAP
103.24
-0.28
-0.27%
-17.84%
2021-01-18
SAP
SAP
124.60
-0.40
-0.32%
-9.24%
2021-01-15
SQ
Square
227.50
-0.25
-0.11%
227.46%
2021-01-16
ST
Sensata Technologies
51.00
-3.72
-6.80%
-3.21%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
TCS
TCS
3,221.75
-11.60
-0.36%
48.44%
2021-01-18
TDC
Teradata
25.16
-0.31
-1.22%
-7.67%
2021-01-15
TEL
TE Connectivity
122.00
13.55
10.59%
22.61%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
TXN
Texas Instruments
168.29
-0.90
-0.53%
27.78%
2021-01-16
VMW
VMware
134.01
-0.80
-0.59%
-11.95%
2021-01-16
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
WPRO
Wipro
431.55
-7.00
-1.60%
74.01%
2021-01-18
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
価格
日
年
日付
INDU
Dow Jones
30845
13.35
0.04%
5.68%
2021-01-18
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
IBM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71138
0.0016
-0.22%
USDJPY
103.69
0.1930
-0.19%
USDCNY
6.49557
0.0117
0.18%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27512
0.0014
0.11%
USDMXN
19.7008
0.0973
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
74.0034
0.3972
0.54%
DXY
90.749
0.0232
-0.03%
BTCUSD
36,377.87
378
1.05%
[+]
実際
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,869
82
0.59%
CAC 40
5,628
16
0.29%
FTSE MIB
22,604
238
1.06%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,953
44
0.24%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]