IBM - 株価

株価
258.66
毎日の変更
0.45 0.17%
毎月
5.18%
毎年
51.60%
Q2 予測
255.19

価格 Chg 日 年 日付
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.51 0.10 1.19% 5.58% 2025-05-26
Yonyou Soft 13.15 0.23 1.78% 17.10% 2025-05-26
Fujitsu 3,326.00 6.00 0.18% 43.49% 2025-05-26
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% 2.52% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
HCL Tech 1,673.00 24.80 1.50% 24.37% 2025-05-26
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 18.11 0.07 0.39% 4.32% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Ltimindtree Ltd 5,045.80 22.60 0.45% 4.26% 2025-05-23
MARA Holdings 14.73 -0.92 -5.88% -30.55% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
SAP 295.07 -5.06 -1.69% 50.92% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Tata Consultancy 3,514.60 37.60 1.08% -8.70% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Twilio Inc 113.49 -2.39 -2.06% 92.19% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23
Wipro 247.36 1.42 0.58% 6.70% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

価格 日 年 日付
US500 5863 -39.19 -0.67% 10.49% 2025-05-26
US30 41991 -256.02 -0.61% 8.08% 2025-05-26