IBM - 株価

チャート
Quotes

Price

108.91

毎日の変更:

2.26 2.12%

毎年:

-19.48%

Ok

width

height

		価格			日	年	日付
CSCO	Cisco Systems	35.69		-0.02	-0.06%	-24.96%	2020-10-29
HPQ	HP	17.78		0.43	2.48%	0.91%	2020-10-29
IBM	IBM	108.91		2.26	2.12%	-19.48%	2020-10-29
INTC	Intel	44.11		-0.14	-0.32%	-22.07%	2020-10-29
MSFT	Microsoft	204.72		2.04	1.01%	41.57%	2020-10-29
ORCL	Oracle	56.02		0.43	0.77%	2.13%	2020-10-29
SAP	SAP	108.65		0.79	0.73%	-18.45%	2020-10-29
VMW	VMware	128.46		-0.38	-0.29%	-20.32%	2020-10-29

		価格			日	年	日付
INDU	Dow Jones	26425		139.16	0.52%	-2.30%	2020-10-30
SPX	S&P 500	3288		39.08	1.19%	8.24%	2020-10-30

IBM:US

配当率

従業員

株当たりのEPS利益

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16733	0.0004	-0.03%
GBPUSD	1.29549	0.0025	0.19%
AUDUSD	0.70373	0.0001	0.01%
NZDUSD	0.66315	0.0002	0.03%
USDJPY	104.41	0.1440	-0.14%
USDCNY	6.68844	0.0168	-0.25%
USDCHF	0.91631	0.0009	0.10%
USDCAD	1.33235	0.0005	0.04%
USDMXN	21.3559	0.0039	-0.02%
USDINR	74.5040	0.1340	0.18%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2780	0.4356	0.55%
DXY	93.873	0.0820	-0.09%
USDKRW	1,131.12	2.6750	0.24%
[+]

	実際	Chg	%Chg
Dow Jones	26,425	234	-0.88%
S&P 500	3,288	22	-0.67%
NASDAQ 100	11,221	130	-1.14%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,561	21	-0.37%
DAX	11,559	39	-0.33%
CAC 40	4,577	7	0.15%
FTSE MIB	17,823	49	-0.28%
IBEX 35	6,424	13	0.20%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,697	12	-0.44%
TSX	15,671	84	0.54%
[+]

	実際	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	36.2000	0.03	0.08%
Brent	37.6900	0.04	0.11%
Natural gas	3.2960	0.00	-0.09%
Gasoline	1.0460	0.01	-0.52%
Heating oil	1.0929	0.00	0.41%
Gold	1,874.30	7.17	0.38%
Silver	23.393	0.12	0.51%
Copper	3.0540	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	4.00	0.38%
Wheat	605.0000	1.25	0.21%
Coffee	105.20	0.60	0.57%
Cotton	69.81	0.01	-0.01%
Zinc	2,525.75	22.00	-0.86%
[+]

	実際	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.009	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]