IBM - 株価

株価
276.88
毎日の変更
-3.88 -1.38%
毎月
6.97%
毎年
63.71%
Q2 予測
275.25

価格 Chg 日 年 日付
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.72% 2025-06-14
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
HCL Tech 1,695.30 -5.90 -0.35% 18.47% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Infosys 18.42 -0.14 -0.75% 3.54% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Ltimindtree Ltd 5,429.00 14.00 0.26% 7.88% 2025-06-13
MARA Holdings 15.04 -0.78 -4.93% -22.75% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
SAP 293.06 -8.80 -2.92% 52.33% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Tata Consultancy 3,445.70 11.50 0.33% -10.08% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Twilio Inc 113.39 -2.41 -2.08% 109.05% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Wipro 260.21 0.60 0.23% 8.99% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

価格 日 年 日付
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US30 42198 -769.84 -1.79% 9.35% 2025-06-13