IBM - 株価

株価
182.21
毎日の変更
0.38 0.21%
毎月
-3.49%
毎年
45.30%
Q2 予測
187.31
価格 Chg 日 年 日付
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
600588 Yonyou Soft 11.08 0.21 1.93% -54.68% 2024-04-22
6702 Fujitsu 2,464.50 1.50 0.06% 35.71% 2024-04-23
688111 Beijing Kingsoft Office Software 285.75 9.25 3.35% -35.09% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
AEL Allied Electronics Corporation 1,125.00 0 0% 29.16% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
BITTI Bittium Oyj 5.88 -0.08 -1.34% 42.20% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CDW CDW 240.21 2.71 1.14% 44.75% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CRWD CrowdStrike Holdings 299.38 10.26 3.55% 129.59% 2024-04-23
CSCO Cisco Systems 48.23 0.18 0.37% 1.77% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FDM FDM 329.50 0 0% -52.93% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 57.50% 2024-04-23
HCLT HCL Tech 1,485.70 14.00 0.95% 40.95% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFY Infosys 17.17 -0.13 -0.75% 15.86% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
ORCL Oracle 114.79 0.47 0.41% 20.27% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TCS Tata Consultancy 3,875.00 -2.70 -0.07% 22.05% 2024-04-23
TDC Teradata 36.98 0.28 0.76% -6.24% 2024-04-23
TEAM Atlassian 199.19 4.96 2.55% 28.67% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
TWLO Twilio Inc 60.36 1.75 2.99% 9.69% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
WITH WithSecure Oyj 1.09 0.05 5.19% -25.27% 2024-04-23
WPRO Wipro 461.50 -0.25 -0.05% 22.11% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

価格 日 年 日付
SPX US500 5076 59.95 1.20% 22.69% 2024-04-23
INDU US30 38496 263.71 0.69% 13.64% 2024-04-23