IBM - 株価

株価
258.69
毎日の変更
-1.82 -0.70%
毎月
-11.39%
毎年
34.98%
Q3 予測
278.21

価格 Chg 日 年 日付
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CrowdStrike Holdings 467.90 5.87 1.27% 82.74% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 138.96% 2025-07-25
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infosys 17.37 -0.31 -1.75% -23.78% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Novabase 7.85 0 0% 31.93% 2025-07-23
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Tata Consultancy 3,135.80 -12.20 -0.39% -27.45% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Atlassian 202.96 3.13 1.57% 14.60% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25