IBM - 株価

株価
249.56
毎日の変更
4.31 1.76%
毎月
13.01%
毎年
48.12%
Q2 予測
240.12


価格 Chg 日 年 日付
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Ciena 72.95 0.10 0.13% 49.02% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
HCL Tech 1,570.90 -5.60 -0.36% 15.61% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Infosys 17.86 -0.03 -0.14% 5.22% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
SAP 302.47 0.69 0.23% 63.15% 2025-05-05
Block 46.53 -0.01 -0.01% -36.73% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Tata Consultancy 3,454.60 9.90 0.29% -11.90% 2025-05-05
Teradata 22.17 0.10 0.45% -41.60% 2025-05-05
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Twilio Inc 104.41 4.30 4.29% 64.91% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Wipro 243.20 0.33 0.14% 6.10% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05

価格 日 年 日付
US500 5651 -36.29 -0.64% 9.07% 2025-05-05
US30 41223 -98.60 -0.24% 6.10% 2025-05-05