IBM - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Fujitsu 3,455.00 86.00 2.55% 31.24% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Bittium Oyj 8.32 0.01 0.12% -4.15% 2025-07-04
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
HCL Tech 1,725.90 14.00 0.82% 13.59% 2025-07-04
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,316.00 -8.50 -0.16% -1.95% 2025-07-04
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Tata Consultancy 3,419.80 19.00 0.56% -14.76% 2025-07-04
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Wipro 270.05 3.00 1.12% 0.93% 2025-07-04
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

価格 日 年 日付
US500 6279 51.93 0.83% 12.79% 2025-07-04
US30 44829 344.10 0.77% 13.85% 2025-07-04