IBM - 株価

株価
133.61
毎日の変更
1.86%
毎年
-7.08%

価格 日 年
Fujitsu 19,285.00 -330.00 -1.68% 5.61%
Apple 140.03 -3.08 -2.15% 10.35%
Accenture 279.18 -4.21 -1.49% -2.38%
Adobe Systems 398.03 -8.73 -2.15% -21.19%
ADP 212.61 -0.35 -0.16% 8.92%
Applied Materials 106.58 -3.35 -3.05% -22.49%
Amazon 2,081.28 -69.87 -3.25% -36.14%
Arista Networks 99.76 -2.54 -2.48% -70.51%
Amphenol 68.93 -0.47 -0.68% 2.94%
Cap Gemini 182.05 -1.95 -1.06% 16.89%
CDW 158.54 -2.71 -1.68% -4.91%
Ciena 48.78 -1.41 -2.81% -8.75%
Salesforce.com 156.69 -3.63 -2.26% -31.19%
Cisco Systems 43.66 0.31 0.72% -18.10%
Cognizant Technology Solutions 71.38 -0.46 -0.64% 0.54%
DXC Technology Co 29.56 -0.50 -1.66% -20.81%
Meta 180.86 -15.37 -7.83% -44.82%
Flextronics International 15.62 -0.58 -3.55% -12.08%
Fortinet 285.60 -0.77 -0.27% 33.10%
Hcl Technologies 992.90 -25.40 -2.49% 5.56%
Hewlett Packard 14.56 0.05 0.34% -9.28%
HP 34.77 -0.29 -0.83% 9.13%
IBM 133.61 2.44 1.86% -7.08%
Infosys 18.50 -0.39 -2.06% -0.91%
Intel 41.62 -0.39 -0.92% -26.82%
Jabil Circuit 57.19 -0.84 -1.45% 3.32%
Juniper Networks 29.72 0.11 0.37% 11.81%
Microsoft 259.23 -1.42 -0.54% 2.98%
NetApp 67.34 -1.17 -1.71% -13.90%
Nvidia 161.42 -7.56 -4.47% 3.16%
Oracle 68.96 -1.09 -1.55% -12.53%
Paychex 117.77 -0.44 -0.37% 16.50%
Qualcomm 128.53 -3.59 -2.72% -3.90%
SAP 92.06 -0.95 -1.02% -20.00%
SAP 99.54 -0.29 -0.29% -29.62%
Square 75.70 -7.71 -9.24% -64.12%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
Seagate Technology 79.45 -2.48 -3.03% -15.03%
TCS 3,289.95 -31.80 -0.96% 5.65%
Teradata 34.88 -0.71 -1.99% -25.09%
TE Connectivity 123.59 -0.07 -0.05% -7.73%
Tesla 627.84 -47.06 -6.97% 3.83%
Texas Instruments 167.62 -2.32 -1.36% -11.17%
VMware 116.08 -3.35 -2.80% -27.95%
Western Digital 56.54 -0.80 -1.40% -22.60%
Wipro 459.70 -6.30 -1.35% -11.18%
Xerox 17.26 -0.17 -0.98% -26.23%

価格 日 年
US500 3967 -32.27 -0.81% -5.46%
US30 32060 48.38 0.15% -6.59%