IBM - 株価

株価
239.63
毎日の変更
0.52 0.22%
毎月
-5.28%
毎年
32.21%
Q2 予測
230.18


価格 Chg 日 年 日付
4iG Nyrt 1,654.00 -4.00 -0.24% 104.45% 2025-04-15
Aisino 8.38 -0.04 -0.48% -4.12% 2025-04-15
Yonyou Soft 13.77 -0.13 -0.94% 27.97% 2025-04-15
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 1.88% 2025-04-15
Apple 201.44 -1.05 -0.52% 16.65% 2025-04-15
Accenture 290.36 0.44 0.15% -7.61% 2025-04-15
Adobe Systems 352.09 1.19 0.34% -25.15% 2025-04-15
ADP 300.96 -0.62 -0.21% 23.24% 2025-04-15
Allied Electronics Corporation 2,016.00 47.00 2.39% 74.70% 2025-04-15
Applied Materials 144.83 0.30 0.21% -29.58% 2025-04-15
Amazon 180.10 -1.77 -0.97% -1.97% 2025-04-15
Arista Networks 72.86 -0.62 -0.84% 10.78% 2025-04-15
Amphenol 65.91 0.41 0.62% 17.16% 2025-04-15
Bittium Oyj 7.87 0.13 1.68% 32.94% 2025-04-15
Cap Gemini 129.20 0.75 0.58% -36.94% 2025-04-15
CDW 151.18 -0.64 -0.42% -37.39% 2025-04-15
Ciena 59.44 0.94 1.60% 34.07% 2025-04-15
Salesforce 254.34 0.38 0.15% -8.23% 2025-04-15
CrowdStrike Holdings 391.01 11.78 3.11% 30.78% 2025-04-15
Cisco Systems 57.49 0.09 0.16% 19.13% 2025-04-15
Cognizant Technology Solutions 71.03 0.22 0.31% 3.78% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Meta 528.78 -1.84 -0.35% 5.66% 2025-04-15
FDM 229.50 1.00 0.44% -30.98% 2025-04-15
First Derivatives 1,762.00 12.00 0.69% 52.16% 2025-04-15
Fortinet 97.84 0.99 1.02% 51.75% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
HCL Tech 1,426.00 35.45 2.55% -3.49% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.68 -0.37 -1.53% -15.33% 2025-04-15
IBM 239.63 0.52 0.22% 32.21% 2025-04-15
Infosys 16.97 -0.05 -0.26% -1.77% 2025-04-15
Intel 20.07 -0.25 -1.23% -44.70% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.40 -0.38 -1.09% -5.81% 2025-04-15
Microsoft 387.62 -0.17 -0.04% -6.32% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
NetApp 82.07 -1.26 -1.51% -19.86% 2025-04-15
Nvidia 111.38 0.64 0.58% 29.44% 2025-04-15
Oracle 134.89 0.59 0.44% 12.48% 2025-04-15
Paychex 148.65 -0.46 -0.31% 21.49% 2025-04-15
Qualcomm 138.84 -0.25 -0.18% -18.24% 2025-04-15
SAP 231.50 2.70 1.18% 35.87% 2025-04-15
SAP 261.99 2.54 0.98% 45.22% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
Sensata Technologies 19.63 -0.36 -1.80% -42.23% 2025-04-15
Seagate Technology 72.55 -0.04 -0.06% -13.54% 2025-04-15
Tata Consultancy 3,255.00 23.50 0.73% -16.02% 2025-04-15
Teradata 20.55 0.04 0.20% -42.55% 2025-04-15
Atlassian 202.24 0.84 0.42% 3.77% 2025-04-15
TE Connectivity 130.32 0.25 0.19% -8.34% 2025-04-15
Tesla 255.93 3.80 1.51% 58.35% 2025-04-15
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
Texas Instruments 151.14 0.26 0.17% -9.13% 2025-04-15
Western Digital 35.96 0.17 0.46% -48.95% 2025-04-15
WithSecure Oyj 0.92 0.002 0.22% -13.51% 2025-04-15
Wipro 244.40 4.65 1.94% 8.89% 2025-04-15
Xerox 3.91 0.03 0.77% -76.22% 2025-04-15

価格 日 年 日付
US500 5421 15.11 0.28% 7.32% 2025-04-15
US30 40633 107.75 0.27% 7.50% 2025-04-15