IBM - 株価

株価
247.18
毎日の変更
3.08 1.26%
毎月
-1.39%
毎年
22.18%
Q3 予測
240.84

価格 Chg 日 年 日付
4iG Nyrt 2,150.00 85.00 4.12% 188.59% 2025-09-05
Aisino 8.66 0.11 1.29% 9.48% 2025-09-05
Yonyou Soft 14.74 0.15 1.03% 74.44% 2025-09-05
Fujitsu 3,523.00 -16.00 -0.45% 26.41% 2025-09-05
Beijing Kingsoft Office Software 295.01 -18.99 -6.05% 68.77% 2025-09-04
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
Adobe Systems 344.31 -4.19 -1.20% -39.29% 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 2025-09-04
Allied Electronics Corporation 1,869.00 12.00 0.65% 11.72% 2025-09-05
Applied Materials 158.22 1.97 1.26% -11.96% 2025-09-04
Amazon 235.64 9.65 4.27% 32.73% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
Amphenol 112.77 2.08 1.88% 82.46% 2025-09-04
Bittium Oyj 12.14 -0.10 -0.82% 76.97% 2025-09-05
Cap Gemini 123.28 1.13 0.92% -31.53% 2025-09-05
CDW 166.25 2.88 1.76% -22.64% 2025-09-04
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Salesforce 244.01 -12.44 -4.85% -0.72% 2025-09-04
CrowdStrike Holdings 412.46 -0.74 -0.18% 60.85% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Cognizant Technology Solutions 71.44 -0.38 -0.53% -6.77% 2025-09-04
DXC Technology 14.50 0 0% -31.26% 2025-09-04
Meta 748.65 11.60 1.57% 45.16% 2025-09-04
FDM 124.80 0.40 0.32% -69.03% 2025-09-05
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
Glintt Global Intelligent Technologies 1.15 0 0% 139.58% 2025-09-05
HCL Tech 1,425.50 -17.80 -1.23% -18.83% 2025-09-05
Hewlett Packard 23.16 0.34 1.49% 31.16% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Infosys 16.59 -0.05 -0.30% -27.55% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
Jabil Circuit 207.97 4.77 2.35% 102.72% 2025-09-04
Ltimindtree Ltd 5,180.50 -29.50 -0.57% -15.97% 2025-09-05
MARA Holdings 15.11 -0.78 -4.91% 9.18% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Novabase 7.80 -0.10 -1.27% 36.84% 2025-09-05
NetApp 118.83 2.36 2.03% 1.84% 2025-09-04
Nvidia 171.66 1.04 0.61% 60.58% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
Qualcomm 159.71 2.43 1.55% -2.23% 2025-09-04
SAP 232.58 -0.63 -0.27% 21.95% 2025-09-05
SAP 271.99 1.25 0.46% 28.08% 2025-09-04
Block 75.75 -0.04 -0.05% 17.30% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Tata Consultancy 3,050.50 -45.20 -1.46% -31.55% 2025-09-05
Teradata 20.53 -0.18 -0.87% -25.78% 2025-09-04
Atlassian 168.08 -2.60 -1.52% 3.91% 2025-09-04
TE Connectivity 208.59 3.02 1.47% 41.93% 2025-09-04
Tesla 338.53 4.44 1.33% 47.72% 2025-09-04
Twilio Inc 106.03 0.79 0.75% 72.83% 2025-09-04
Texas Instruments 187.29 -8.45 -4.32% -6.87% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04
WithSecure Oyj 1.70 0.002 0.12% 61.22% 2025-09-05
Wipro 244.30 -0.67 -0.27% -6.15% 2025-09-05
Xerox 3.88 0.08 2.11% -61.74% 2025-09-04

価格 日 年 日付
US500 6516 53.82 0.83% 20.48% 2025-09-05
US30 45638 350.06 0.77% 13.12% 2025-09-05