Price

128.39

毎日の変更:

-0.45%

毎年:

-6.95%

価格
Fujitsu 15,775.00 -170.00 -1.07% 43.67%
Apple 127.14 -1.77 -1.37% 59.56%
Accenture 249.36 -0.35 -0.14% 19.20%
Adobe Systems 457.10 -0.98 -0.21% 30.70%
ADP 161.12 -0.79 -0.49% -8.90%
Applied Materials 103.02 -0.08 -0.08% 63.91%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 76.76 -54.98 -41.73% -29.87%
Cap Gemini 124.85 0.70 0.56% 6.71%
CDW 133.66 -1.14 -0.85% -2.33%
Ciena 52.71 -0.06 -0.11% 23.01%
Salesforce.com 213.00 -0.14 -0.07% 16.59%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
Cognizant Technology Solutions 78.71 0.46 0.57% 26.04%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Facebook 251.36 5.72 2.33% 13.15%
Flextronics International 17.50 0.42 2.32% 30.50%
Fortinet 143.54 3.47 2.37% 20.53%
Hcl Technologies 981.50 -8.30 -0.84% 66.57%
Hewlett Packard 12.40 -0.14 -1.12% -17.88%
HP 24.97 0.14 0.56% 13.66%
IBM 128.39 -0.58 -0.45% -6.95%
Infosys 18.16 -0.01 -0.06% 67.37%
Intel 57.44 -0.14 -0.24% -3.62%
Jabil Circuit 41.11 -3.49 -7.83% -4.88%
Juniper Networks 24.44 0.23 0.95% -1.05%
Microsoft 212.65 -0.37 -0.17% 27.26%
NetApp 64.66 -1.18 -1.79% 3.59%
Nvidia 514.38 -13.63 -2.58% 106.35%
Oracle 61.78 0.18 0.29% 11.46%
Paychex 86.80 -1.57 -1.78% -1.33%
Qualcomm 157.09 -3.76 -2.34% 63.79%
SAP 103.24 -0.28 -0.27% -17.84%
SAP 124.60 -0.40 -0.32% -9.24%
Square 227.50 -0.25 -0.11% 227.46%
Sensata Technologies 51.00 -3.72 -6.80% -3.21%
Seagate Technology 60.51 0.56 0.93% -0.93%
TCS 3,221.75 -11.60 -0.36% 48.44%
Teradata 25.16 -0.31 -1.22% -7.67%
TE Connectivity 122.00 13.55 10.59% 22.61%
Tesla 826.16 -18.84 -2.23% 547.33%
Texas Instruments 168.29 -0.90 -0.53% 27.78%
VMware 134.01 -0.80 -0.59% -11.95%
Western Digital 51.21 0.84 1.67% -24.98%
Wipro 431.55 -7.00 -1.60% 74.01%
Xerox 22.49 -0.55 -2.39% -39.69%

価格
Dow Jones 30845 13.35 0.04% 5.68%
S&P 500 3776 7.80 0.21% 13.72%