IBM - 株価

Price

144.14

毎日の変更:

1.92%

毎年:

14.54%

価格 日 年
Fujitsu 18,690.00 -190.00 -1.01% 33.21%
Apple 147.32 1.80 1.24% 34.34%
Accenture 318.42 2.34 0.74% 40.18%
Adobe Systems 621.12 2.37 0.38% 38.98%
ADP 213.34 3.89 1.85% 56.02%
Applied Materials 142.08 0.07 0.05% 119.09%
Amazon 3,366.33 34.85 1.05% 7.25%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Cap Gemini 187.80 2.70 1.46% 71.19%
CDW 185.24 1.57 0.85% 54.99%
Ciena 58.27 0.44 0.76% -3.51%
Salesforce.com 240.96 0.10 0.04% 19.64%
Cisco Systems 56.23 0.78 1.40% 17.95%
Cognizant Technology Solutions 74.73 1.06 1.44% 10.03%
DXC Technology Co 43.42 0.81 1.90% 138.05%
Facebook 350.97 -0.98 -0.28% 40.48%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Fortinet 297.61 12.99 4.56% 114.37%
Hcl Technologies 1,039.45 4.05 0.39% 50.07%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Infosys 22.88 0.61 2.74% 80.94%
Intel 54.02 0.34 0.63% 9.95%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Microsoft 287.02 2.20 0.77% 34.57%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
Oracle 89.74 2.14 2.44% 60.25%
Paychex 114.78 1.54 1.36% 58.08%
Qualcomm 147.89 -0.97 -0.65% 33.29%
SAP 121.86 0.56 0.46% -9.95%
SAP 143.53 2.17 1.51% -10.41%
Square 269.27 -1.97 -0.72% 97.20%
Sensata Technologies 58.77 0.80 1.37% 51.04%
Seagate Technology 90.48 1.98 2.24% 99.34%
TCS 3,284.90 65.50 2.03% 46.02%
Teradata 51.29 1.34 2.67% 137.87%
TE Connectivity 149.37 0.87 0.59% 64.02%
Tesla 709.99 0.32 0.05% 90.99%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
VMware 156.06 3.10 2.01% 8.92%
Western Digital 66.13 1.44 2.23% 47.74%
Wipro 599.40 7.15 1.21% 113.27%
Xerox 24.37 0.29 1.20% 55.42%

価格 日 年
US500 4419 26.27 0.60% 32.79%
US30 35093 215.65 0.62% 29.01%