CDW - 株価

Price

181.34

毎日の変更:

-0.13%

毎年:

59.28%

価格 日 年
Apple 146.76 -2.23 -1.50% 57.38%
Accenture 319.77 0.79 0.25% 43.92%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Amphenol 70.42 -0.32 -0.45% -32.42%
Arrow Electronics 114.76 -0.05 -0.04% 71.26%
CDW 181.34 -0.24 -0.13% 59.28%
Check Point Software Technologies 123.00 1.90 1.57% 1.51%
Celestica USA 8.62 1.16 15.55% 3.30%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Fortinet 271.14 -1.20 -0.44% 103.22%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
NCR 44.54 -0.57 -1.25% 166.36%
Insights 98.06 -1.12 -1.13% 103.61%
NetApp 77.93 -0.62 -0.79% 81.44%
Palo Alto Networks 396.95 -2.04 -0.51% 61.95%
Plantronics 33.19 -1.80 -5.14% 78.35%
Eplus 90.10 -0.40 -0.44% 26.03%
Plexus 85.60 -1.03 -1.18% 19.11%
Scansource 25.83 -0.28 -1.05% 15.65%
SYNNEX 116.99 -1.34 -1.13% -3.62%
Speed Commerce 0.02 0 0% -31.03%
Stratasys 19.42 -0.46 -2.29% 26.90%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
Global Industrial Co 38.06 -0.33 -0.86% 88.60%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
TTM Technologies 13.74 -0.02 -0.11% 14.84%
Vishay Intertechnology 21.15 -0.64 -2.94% 39.33%
Verizon 56.20 0.42 0.75% -2.23%
Xerox 24.79 1.17 4.95% 62.98%
Zebra Technologies 534.33 -10.98 -2.01% 97.04%

価格 日 年
NASDAQ 14662 -178.13 -1.20% 40.96%
US500 4406 -21.56 -0.49% 35.22%