CDW - 株価


価格 Chg 日 年 日付
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
Insights 145.02 2.64 1.85% -25.57% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Eplus 70.37 -0.16 -0.23% -1.94% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Scansource 42.13 -0.34 -0.80% 0.72% 2025-07-08
SYNNEX 141.09 1.57 1.13% 27.35% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Global Industrial 28.09 -0.01 -0.04% -8.20% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08
US500 6245 -4.45 -0.07% 10.84% 2025-07-09