CDW - 株価


価格 Chg 日 年 日付
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
NCR 11.07 -0.11 -0.98% -14.12% 2025-05-28
Insights 133.97 -2.96 -2.16% -31.64% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Eplus 70.33 0.04 0.06% -4.90% 2025-05-28
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Scansource 40.64 -0.42 -1.02% -15.30% 2025-05-28
SYNNEX 123.14 -1.75 -1.40% -4.45% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Global Industrial 26.31 -0.39 -1.46% -22.98% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5989 -32.99 -0.56% 14.40% 2025-05-29