CDW - 株価

株価
151.38
毎日の変更
2.18 1.46%
毎月
-11.30%
毎年
-35.79%
Q2 予測
145.19


価格 Chg 日 年 日付
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Accenture 282.41 -3.25 -1.14% -10.63% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
NCR 7.80 -0.05 -0.64% -35.54% 2025-04-17
Insights 133.35 0.03 0.02% -26.33% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Eplus 59.08 0.86 1.48% -21.52% 2025-04-17
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Scansource 31.74 0.45 1.44% -21.63% 2025-04-17
SYNNEX 105.69 1.49 1.43% -7.09% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Global Industrial 21.46 -0.54 -2.45% -46.58% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
TTM Technologies 18.64 -0.05 -0.27% 32.48% 2025-04-17
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17
Verizon 44.01 0.36 0.82% 9.72% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

価格 日 年 日付
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18