CDW - 株価

株価
181.93
毎日の変更
0.15 0.08%
毎月
1.87%
毎年
-21.75%
Q3 予測
176.81

価格 Chg 日 年 日付
Apple 211.60 -2.45 -1.14% -3.52% 2025-07-29
Accenture 278.27 1.54 0.56% -15.61% 2025-07-29
Amazon 231.03 -1.76 -0.76% 26.96% 2025-07-29
Amphenol 105.81 -0.89 -0.83% 70.70% 2025-07-29
Arrow Electronics 129.46 0.75 0.58% 4.79% 2025-07-29
CDW 181.93 0.15 0.08% -21.75% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.80 -0.06 -0.21% -27.55% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Jabil Circuit 230.58 5.79 2.58% 109.71% 2025-07-29
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
NCR 14.03 -0.37 -2.54% -5.87% 2025-07-29
Insights 147.00 1.41 0.97% -34.45% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Eplus 68.24 0.41 0.60% -25.36% 2025-07-29
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Scansource 41.06 -0.07 -0.17% -18.50% 2025-07-29
SYNNEX 148.76 0.61 0.41% 25.87% 2025-07-29
Sensata Technologies 32.17 -0.76 -2.31% -15.12% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Global Industrial 27.20 -0.19 -0.69% -22.75% 2025-07-29
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Vishay Intertechnology 17.27 0.21 1.20% -28.24% 2025-07-29
Verizon 42.69 0.33 0.78% 6.41% 2025-07-29
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29
Zebra Technologies 332.41 -2.28 -0.68% -4.58% 2025-07-29

価格 日 年 日付
USND 21085 -93.67 -0.44% 22.96% 2025-07-29
US500 6370 -20.26 -0.32% 17.16% 2025-07-29