CDW - 株価

株価
179.36
毎日の変更
3.90 2.22%
毎月
22.98%
毎年
-18.67%
Q2 予測
163.31


価格 Chg 日 年 日付
Apple 195.35 -0.90 -0.46% 6.85% 2025-05-08
Accenture 309.89 3.82 1.25% 1.07% 2025-05-08
Amazon 189.63 0.81 0.43% 0.76% 2025-05-08
Amphenol 80.47 -0.49 -0.61% 26.76% 2025-05-08
Arrow Electronics 116.71 1.25 1.08% -7.07% 2025-05-08
CDW 179.36 3.90 2.22% -18.67% 2025-05-08
Check Point Software Technologies 219.46 -1.30 -0.59% 41.61% 2025-05-08
Fortinet 94.45 -12.28 -11.50% 62.46% 2025-05-08
Hewlett Packard 16.91 0.33 1.99% -1.49% 2025-05-08
HP 26.21 0.34 1.29% -11.42% 2025-05-08
IBM 255.54 2.07 0.82% 50.33% 2025-05-08
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Motorola Solutions Msi 412.25 -2.95 -0.71% 14.45% 2025-05-08
NCR 8.75 0.09 1.04% -30.67% 2025-05-07
Insights 133.25 1.65 1.25% -33.49% 2025-05-07
NetApp 93.63 0.62 0.67% -13.47% 2025-05-08
Palo Alto Networks 185.96 -2.30 -1.22% 22.74% 2025-05-08
Eplus 62.89 -0.21 -0.33% -21.28% 2025-05-07
Plexus 125.83 0.37 0.29% 17.55% 2025-05-07
Scansource 36.12 0.20 0.56% -22.47% 2025-05-07
SYNNEX 116.89 1.57 1.36% -3.38% 2025-05-08
Sensata Technologies 22.13 0.44 2.01% -48.00% 2025-05-08
Seagate Technology 95.37 -0.16 -0.17% 5.93% 2025-05-08
Global Industrial 25.61 0.23 0.91% -27.00% 2025-05-07
TE Connectivity 151.40 1.62 1.08% 3.70% 2025-05-08
TTM Technologies 25.93 0.80 3.18% 46.75% 2025-05-07
Vishay Intertechnology 12.38 0.25 2.02% -45.17% 2025-05-08
Verizon 43.73 -0.17 -0.39% 10.74% 2025-05-08
Xerox 5.41 0.08 1.50% -59.78% 2025-05-08
Zebra Technologies 259.80 2.60 1.01% -18.80% 2025-05-08

価格 日 年 日付
USND 17834 95.92 0.54% 9.39% 2025-05-08
US500 5650 18.99 0.34% 8.36% 2025-05-08