CDW - 株価

株価
171.02
毎日の変更
0.22 0.13%
毎月
-9.06%
毎年
-26.29%
Q2 予測
169.41

価格 Chg 日 年 日付
Apple 196.71 1.12 0.57% -8.17% 2025-06-18
Accenture 311.75 -0.27 -0.09% 1.73% 2025-06-18
Amazon 216.86 1.93 0.90% 18.58% 2025-06-18
Amphenol 93.72 1.05 1.13% 34.35% 2025-06-18
Arrow Electronics 125.07 0.93 0.75% -1.09% 2025-06-18
CDW 171.02 0.22 0.13% -26.29% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Fortinet 101.68 -1.20 -1.17% 75.39% 2025-06-18
Hewlett Packard 18.02 0.12 0.64% -17.60% 2025-06-18
HP 24.30 -0.01 -0.04% -33.93% 2025-06-18
IBM 285.30 2.37 0.84% 67.22% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Motorola Solutions Msi 406.92 0.78 0.19% 5.72% 2025-06-18
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Insights 134.56 1.15 0.86% -33.82% 2025-06-18
NetApp 103.93 0.73 0.71% -18.42% 2025-06-18
Palo Alto Networks 201.40 -0.65 -0.32% 29.40% 2025-06-18
Eplus 71.01 0.59 0.84% -3.36% 2025-06-18
Plexus 132.90 2.06 1.57% 29.47% 2025-06-18
Scansource 41.45 0.88 2.17% -6.14% 2025-06-18
SYNNEX 125.42 -0.39 -0.31% -5.60% 2025-06-18
Sensata Technologies 28.45 0.64 2.30% -26.54% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
TE Connectivity 165.29 1.82 1.11% 9.20% 2025-06-18
TTM Technologies 37.48 1.08 2.96% 97.67% 2025-06-18
Vishay Intertechnology 15.56 0.23 1.47% -30.37% 2025-06-18
Verizon 41.75 -0.09 -0.22% 4.04% 2025-06-18
Xerox 5.54 0.03 0.54% -59.11% 2025-06-18
Zebra Technologies 296.16 6.80 2.35% 0.27% 2025-06-18

価格 日 年 日付
USND 19631 109.82 0.56% 10.77% 2025-06-18
US500 6010 27.11 0.45% 9.81% 2025-06-18