株価
256.03
毎日の変更
-1.84 -0.71%
毎月
3.99%
毎年
35.97%
Q1 予測
258.60
価格 日付
AAPL Apple 172.07 -1.24 -0.72% 7.03% 2024-03-28
ACN Accenture 346.49 5.55 1.63% 23.77% 2024-03-28
AMZN Amazon 180.53 0.70 0.39% 80.08% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
ARW Arrow Electronics 130.24 0.13 0.10% 7.92% 2024-03-28
CDW CDW 256.03 -1.84 -0.71% 35.97% 2024-03-28
CHKP Check Point Software Technologies 164.03 -0.13 -0.08% 28.47% 2024-03-28
FTNT Fortinet 68.40 1.13 1.68% 5.54% 2024-03-28
HPE Hewlett Packard 17.75 0.08 0.46% 14.38% 2024-03-28
HPQ HP 30.27 0.15 0.50% 6.93% 2024-03-28
IBM IBM 190.82 0.02 0.01% 47.11% 2024-03-28
JBL Jabil Circuit 134.32 -1.62 -1.19% 58.73% 2024-03-28
MSI Motorola Solutions Msi 354.74 1.33 0.38% 28.15% 2024-03-28
NCR NCR 12.63 0.02 0.12% -8.48% 2024-03-28
NSIT Insights 184.98 -1.17 -0.63% 32.13% 2024-03-28
NTAP NetApp 105.05 -0.17 -0.16% 69.30% 2024-03-28
PANW Palo Alto Networks 284.07 1.98 0.70% 47.88% 2024-03-28
PLUS Eplus 77.74 -0.25 -0.32% 62.36% 2024-03-28
PLXS Plexus 94.09 0.73 0.78% -0.69% 2024-03-28
SCSC Scansource 44.00 0.27 0.62% 48.60% 2024-03-28
SNX SYNNEX 113.07 -2.93 -2.53% 21.05% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
STX Seagate Technology 93.15 -1.43 -1.51% 46.03% 2024-03-28
SYX Global Industrial 44.76 -0.25 -0.54% 71.67% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.67 0.14 0.87% 20.27% 2024-03-28
VSH Vishay Intertechnology 22.55 -0.34 -1.46% 2.34% 2024-03-28
VZ Verizon 41.92 0.45 1.08% 8.94% 2024-03-28
XRX Xerox 17.82 0.07 0.37% 19.64% 2024-03-28
ZBRA Zebra Technologies 301.88 2.72 0.91% 1.95% 2024-03-28

価格 日付
CCMP USND 16379 -11.60 -0.07% 37.34% 2024-03-28
SPX US500 5254 9.75 0.19% 30.45% 2024-03-28