Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CDW - 株価
チャート
Quotes
Price
132.97
毎日の変更:
-0.69
-0.52%
毎年:
-2.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
ARW
Arrow Electronics
105.38
1.49
1.43%
28.94%
2021-01-19
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CLS
Celestica USA
8.46
0.12
1.42%
-3.86%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NCR
NCR
33.83
-0.08
-0.24%
-3.32%
2021-01-19
NSIT
Insights
79.43
0.31
0.39%
13.44%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
PANW
Palo Alto Networks
364.04
-0.32
-0.09%
46.38%
2021-01-19
PLT
Plantronics
33.34
0.55
1.68%
8.46%
2021-01-19
PLUS
Eplus
91.48
0.11
0.12%
6.96%
2021-01-19
PLXS
Plexus
82.58
-2.36
-2.78%
5.22%
2021-01-19
SCSC
Scansource
26.47
0.04
0.15%
-24.95%
2021-01-19
SNX
SYNNEX
88.79
1.27
1.45%
-39.42%
2021-01-19
SPDC
Speed Commerce
0.02
-0.01
-23.81%
45.45%
2021-01-19
SSYS
Stratasys
35.84
3.99
12.53%
64.63%
2021-01-19
ST
Sensata Technologies
55.31
0.57
1.04%
5.53%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SYX
Systemax
38.80
0.01
0.03%
56.33%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
XRX
Xerox
21.09
-1.40
-6.23%
-41.47%
2021-01-19
ZBRA
Zebra Technologies
405.84
-3.38
-0.83%
60.78%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3806
22.61
0.60%
14.63%
2021-01-20
CDW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21440
0.0007
0.06%
GBPUSD
1.36468
0.0003
0.02%
AUDUSD
0.77126
0.0003
0.04%
NZDUSD
0.71290
0.0002
0.03%
USDJPY
103.83
0.0530
-0.05%
USDCNY
6.47511
0.0029
-0.05%
USDCHF
0.88759
0.0007
-0.07%
USDCAD
1.27232
0.0001
-0.01%
USDMXN
19.6479
0.0028
0.01%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.385
0.3797
-0.42%
BTCUSD
36,157.79
240
0.67%
[+]
実際
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,806.36
7
0.20%
NASDAQ 100
13,047
50
0.39%
NIKKEI 225
28,635
1
0.00%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5412
0.00
0.20%
Heating oil
1.6006
0.01
0.79%
Gold
1,842.84
3.50
0.19%
Silver
25.248
0.06
0.23%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
2.50
0.37%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
China
3.18
0.014
-0.01%
Indonesia
6.29
0.079
0.08%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
Sweden
0.09
0.011
0.01%
[+]