FTNT

211.77

毎日の変更:

2.55%

毎年:

54.76%

価格
Trend Micro 5,300.00 50.00 0.95% -2.21%
Apple 130.21 0.47 0.36% 67.94%
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Akamai 110.81 0.63 0.57% 9.55%
Arista Networks 328.52 1.26 0.39% 50.97%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Cisco Systems 53.43 0.99 1.89% 24.28%
FireEye 19.31 0.23 1.21% 58.54%
F5 Networks 184.28 2.19 1.20% 23.66%
Fortinet 211.77 5.26 2.55% 54.76%
HP 35.57 0.59 1.69% 127.14%
Intel 57.67 0.48 0.84% -3.35%
Juniper Networks 27.20 0.19 0.70% 14.86%
Microsoft 252.46 2.73 1.09% 36.70%
Nice Systems 233.84 1.87 0.81% 32.49%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Netgear 38.62 0.83 2.20% 60.78%
Nuance Communications 52.81 -0.27 -0.51% 164.31%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Proofpoint 172.35 0.55 0.32% 42.24%
Qualys 97.93 -0.28 -0.29% -6.20%
RingCentral 257.04 -4.25 -1.63% -3.63%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Veeva Systems 259.96 1.71 0.66% 34.82%
VMware 163.41 1.08 0.67% 16.17%
Varonis Systems 47.69 0.54 1.15% -35.80%
Verint Systems 46.67 -0.02 -0.04% -0.41%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

価格
NASDAQ 13752 119.40 0.88% 50.77%
US500 4242 30.98 0.74% 44.79%