Fortinet - 株価

FTNT

273.77

毎日の変更:

0.77%

毎年:

100.20%

価格 日 年
Trend Micro 5,740.00 -110.00 -1.88% -6.67%
Apple 145.70 0.72 0.50% 51.47%
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Arista Networks 380.95 3.90 1.04% 52.64%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
FireEye 20.23 0.02 0.07% 32.19%
F5 Networks 205.90 2.92 1.44% 52.52%
Fortinet 273.77 2.08 0.77% 100.20%
HP 28.77 0.30 1.04% 66.85%
Intel 53.71 0.64 1.21% 11.92%
Juniper Networks 27.33 0.35 1.30% 9.63%
Microsoft 286.48 0.26 0.09% 40.50%
Nice Systems 281.29 3.19 1.15% 37.17%
ServiceNow 586.95 3.60 0.62% 36.28%
Netgear 34.60 1.34 4.01% 15.66%
Nuance Communications 54.92 -0.08 -0.15% 98.99%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
Proofpoint 174.57 -0.07 -0.04% 39.36%
Qualys 102.41 1.51 1.50% -16.35%
RingCentral 263.63 -2.80 -1.05% -6.34%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Veeva Systems 332.99 0.89 0.27% 27.10%
VMware 154.63 -0.88 -0.57% 11.49%
Varonis Systems 62.13 -0.04 -0.06% -42.00%
Verint Systems 42.57 -0.12 -0.28% -4.38%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

価格 日 年
NASDAQ 14778 15.67 0.11% 39.58%
US500 4387 -9.96 -0.23% 34.13%