Fortinet - 株価

株価
63.38
毎日の変更
-0.72 -1.12%
毎月
-6.62%
毎年
-5.26%
Q2 予測
67.01
価格 日 年 日付
4704 Trend Micro 7,766.00 -50.00 -0.64% 15.91% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ADBE Adobe Systems 465.02 -8.52 -1.80% 22.29% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CSCO Cisco Systems 48.34 0.24 0.50% 3.78% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NICE Nice Systems 223.69 -19.90 -8.17% 7.37% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

価格 日 年 日付
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
SPX US500 4965 -46.09 -0.92% 20.22% 2024-04-19
NDX US100 17028 -347.18 -2.00% 31.12% 2024-04-19