FTNT

169.73

毎日の変更:

0.57%

毎年:

61.57%

価格
Trend Micro 5,560.00 -80.00 -1.42% -3.30%
Apple 124.42 -1.43 -1.14% 72.76%
Adobe Systems 473.83 6.03 1.29% 36.24%
Autodesk 296.88 6.63 2.28% 58.99%
Akamai 97.23 -0.41 -0.42% 3.73%
Arista Networks 286.15 -0.93 -0.32% 39.27%
Check Point Software Technologies 113.09 -0.94 -0.82% 6.31%
Salesforce.com 240.43 4.87 2.07% 32.64%
Cisco Systems 45.60 0.09 0.20% 6.69%
FireEye 20.12 0.21 1.05% 39.82%
F5 Networks 188.28 1.51 0.81% 48.50%
Fortinet 169.73 0.96 0.57% 61.57%
HP 27.86 0.49 1.79% 19.31%
Intel 62.81 1.70 2.78% 5.16%
Juniper Networks 23.64 0.03 0.13% 4.37%
Microsoft 233.94 0.67 0.29% 39.19%
Nice Systems 232.19 -0.76 -0.33% 38.79%
ServiceNow 551.43 -0.32 -0.06% 88.69%
Netgear 41.13 -0.54 -1.29% 100.83%
Nuance Communications 44.73 -0.17 -0.38% 102.40%
Oracle 65.11 0.61 0.95% 27.77%
Palo Alto Networks 373.00 -4.86 -1.29% 90.12%
Proofpoint 125.36 -0.36 -0.29% 7.62%
Qualys 101.08 1.81 1.82% 20.45%
RingCentral 387.67 -3.04 -0.78% 64.75%
Splunk 151.47 -2.33 -1.51% -2.67%
NortonLifeLock Inc. 19.77 -0.06 -0.30% -5.72%
Veeva Systems 290.27 -0.31 -0.11% 93.31%
VMware 145.98 1.80 1.25% -0.72%
Varonis Systems 198.43 -2.44 -1.21% 137.81%
Verint Systems 48.72 0.06 0.12% -12.31%
Slack Technologies 42.42 -0.44 -1.03% 51.93%
Zoom Video Communications 388.16 -6.18 -1.57% 269.64%

価格
NASDAQ 13542 77.46 0.58% 51.05%
S&P 500 3919 38.85 1.00% 25.31%