Fortinet - 株価

株価
105.42
毎日の変更
0.50 0.48%
毎月
5.58%
毎年
80.27%
Q3 予測
102.98

価格 Chg 日 年 日付
Trend Micro 9,406.00 -89.00 -0.94% 30.60% 2025-07-18
Apple 213.46 2.28 1.08% -4.71% 2025-07-21
Adobe Systems 365.73 -0.06 -0.02% -34.08% 2025-07-21
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Akamai 78.69 0.76 0.98% -17.22% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Check Point Software Technologies 215.48 -1.99 -0.92% 26.25% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
Cisco Systems 68.25 0.20 0.29% 44.41% 2025-07-21
F5 Networks 302.17 1.83 0.61% 72.70% 2025-07-18
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
HP 25.06 0 0% -32.52% 2025-07-21
Intel 23.39 0.29 1.26% -29.97% 2025-07-21
Microsoft 510.57 0.52 0.10% 15.28% 2025-07-21
Nice Systems 155.74 2.33 1.52% -11.96% 2025-07-21
ServiceNow 962.23 -1.17 -0.12% 27.12% 2025-07-21
Oracle 246.08 0.63 0.26% 75.33% 2025-07-21
Palo Alto Networks 199.79 4.01 2.05% 19.81% 2025-07-21
Qualys 139.99 0.68 0.49% -1.80% 2025-07-21
RingCentral 26.70 0.03 0.11% -18.57% 2025-07-21
Gen Digital 30.49 0.22 0.73% 19.66% 2025-07-21
Veeva Systems 283.28 0.99 0.35% 54.59% 2025-07-21
Varonis Systems 52.50 1.20 2.34% 11.77% 2025-07-21
Verint Systems 21.38 0.57 2.74% -36.89% 2025-07-21
Zoom 74.85 0.25 0.34% 27.25% 2025-07-18

価格 日 年 日付
USND 21050 154.23 0.74% 16.89% 2025-07-21
US100 23260 194.05 0.84% 17.34% 2025-07-21
US500 6338 41.60 0.66% 13.91% 2025-07-21