Fortinet - 株価

株価
100.83
毎日の変更
-0.83 -0.82%
毎月
-2.32%
毎年
65.95%
Q2 予測
100.24

価格 Chg 日 年 日付
Trend Micro 10,580.00 -190.00 -1.76% 51.32% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 216.15 0.61 0.28% 52.95% 2025-06-16
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
Qualys 138.78 -1.90 -1.35% 1.53% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
Verint Systems 17.17 -1.15 -6.28% -52.15% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

価格 日 年 日付
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21687 -282.28 -1.29% 8.97% 2025-06-16
US500 5986 -68.29 -1.13% 9.37% 2025-06-16