Fortinet - 株価

株価
105.72
毎日の変更
2.61 2.53%
毎月
3.17%
毎年
76.61%
Q2 予測
103.04

価格 Chg 日 年 日付
Trend Micro 9,977.00 11.00 0.11% 47.05% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Nice Systems 165.09 -0.60 -0.36% -4.00% 2025-06-27
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Qualys 142.87 1.84 1.30% 0.41% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Veeva Systems 287.49 4.08 1.44% 58.25% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
Verint Systems 19.75 0.97 5.17% -39.45% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22696 144.81 0.64% 14.56% 2025-06-30
US500 6203 31.88 0.52% 13.30% 2025-06-30