Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fortinet - 株価
チャート
Quotes
FTNT
169.73
毎日の変更:
0.96
0.57%
毎年:
61.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4704
Trend Micro
5,560.00
-80.00
-1.42%
-3.30%
2021-02-24
AAPL
Apple
124.42
-1.43
-1.14%
72.76%
2021-02-24
ADBE
Adobe Systems
473.83
6.03
1.29%
36.24%
2021-02-24
ADSK
Autodesk
296.88
6.63
2.28%
58.99%
2021-02-24
AKAM
Akamai
97.23
-0.41
-0.42%
3.73%
2021-02-24
ANET
Arista Networks
286.15
-0.93
-0.32%
39.27%
2021-02-24
CHKP
Check Point Software Technologies
113.09
-0.94
-0.82%
6.31%
2021-02-24
CRM
Salesforce.com
240.43
4.87
2.07%
32.64%
2021-02-24
CSCO
Cisco Systems
45.60
0.09
0.20%
6.69%
2021-02-24
FEYE
FireEye
20.12
0.21
1.05%
39.82%
2021-02-24
FFIV
F5 Networks
188.28
1.51
0.81%
48.50%
2021-02-24
FTNT
Fortinet
169.73
0.96
0.57%
61.57%
2021-02-24
HPQ
HP
27.86
0.49
1.79%
19.31%
2021-02-24
INTC
Intel
62.81
1.70
2.78%
5.16%
2021-02-24
JNPR
Juniper Networks
23.64
0.03
0.13%
4.37%
2021-02-24
MSFT
Microsoft
233.94
0.67
0.29%
39.19%
2021-02-24
NICE
Nice Systems
232.19
-0.76
-0.33%
38.79%
2021-02-24
NOW
ServiceNow
551.43
-0.32
-0.06%
88.69%
2021-02-24
NTGR
Netgear
41.13
-0.54
-1.29%
100.83%
2021-02-24
NUAN
Nuance Communications
44.73
-0.17
-0.38%
102.40%
2021-02-24
ORCL
Oracle
65.11
0.61
0.95%
27.77%
2021-02-24
PANW
Palo Alto Networks
373.00
-4.86
-1.29%
90.12%
2021-02-24
PFPT
Proofpoint
125.36
-0.36
-0.29%
7.62%
2021-02-24
QLYS
Qualys
101.08
1.81
1.82%
20.45%
2021-02-24
RNG
RingCentral
387.67
-3.04
-0.78%
64.75%
2021-02-24
SPLK
Splunk
151.47
-2.33
-1.51%
-2.67%
2021-02-24
SYMC
NortonLifeLock Inc.
19.77
-0.06
-0.30%
-5.72%
2021-02-24
VEEV
Veeva Systems
290.27
-0.31
-0.11%
93.31%
2021-02-24
VMW
VMware
145.98
1.80
1.25%
-0.72%
2021-02-24
VRNS
Varonis Systems
198.43
-2.44
-1.21%
137.81%
2021-02-24
VRNT
Verint Systems
48.72
0.06
0.12%
-12.31%
2021-02-24
WORK
Slack Technologies
42.42
-0.44
-1.03%
51.93%
2021-02-23
ZM
Zoom Video Communications
388.16
-6.18
-1.57%
269.64%
2021-02-23
価格
日
年
日付
CCMP
NASDAQ
13542
77.46
0.58%
51.05%
2021-02-24
SPX
S&P 500
3919
38.85
1.00%
25.31%
2021-02-24
FTNT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21539
0.0001
0.00%
GBPUSD
1.41254
0.0007
0.05%
AUDUSD
0.79456
0.0034
0.43%
NZDUSD
0.74136
0.0072
0.98%
USDJPY
105.91
0.6430
0.61%
USDCNY
6.45016
0.0085
-0.13%
USDCHF
0.90706
0.0022
0.24%
USDCAD
1.25234
0.0063
-0.50%
USDMXN
20.4056
0.1014
-0.49%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4189
0.0220
-0.40%
USDRUB
73.6132
0.3491
-0.47%
DXY
90.131
0.0377
-0.04%
BTCUSD
49,073.22
185
0.38%
[+]
実際
Chg
%Chg
Dow Jones
31,976
439
1.39%
S&P 500
3,919.97
39
1.00%
NASDAQ 100
13,247
52
0.40%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,012
148
1.06%
CAC 40
5,811
32
0.55%
FTSE MIB
23,189
250
1.09%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,506
176
0.96%
[+]
実際
Chg
%Chg
Apple
124.42
1.43
-1.14%
Tesla
728.68
30.00
4.29%
Microsoft
233.94
0.67
0.29%
Amazon
3,147.70
43.77
-1.37%
Facebook
265.09
0.77
-0.29%
Alibaba
249.84
2.88
-1.14%
Visa
219.72
7.61
3.59%
JPMorgan Chase
153.01
2.40
1.59%
Intel
62.81
1.70
2.78%
Johnson & Johnson
163.81
3.38
2.11%
Procter & Gamble
127.76
0.26
0.20%
Exxon Mobil
56.83
1.78
3.23%
3M
177.83
1.70
0.96%
Goldman Sachs
329.73
10.52
3.30%
[+]
実際
Chg
%Chg
Crude Oil
63.1500
1.48
2.40%
Brent
66.9300
1.56
2.39%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8897
0.03
1.67%
Heating oil
1.9061
0.04
2.04%
Gold
1,797.32
7.74
-0.43%
Silver
27.767
0.15
0.53%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]