F5 Networks - 株価

株価
263.01
毎日の変更
0.32 0.12%
毎月
-1.66%
毎年
43.70%
Q2 予測
255.50


価格 Chg 日 年 日付
Apple 202.23 -0.26 -0.13% 17.11% 2025-04-15
Akamai 74.34 0.17 0.23% -27.28% 2025-04-15
Allot Communications 2,026.00 204.00 11.20% 156.39% 2025-04-10
Arista Networks 72.82 -0.66 -0.90% 10.72% 2025-04-15
A10 Networks 15.74 -0.04 -0.22% 21.60% 2025-04-15
Check Point Software Technologies 224.65 4.44 2.01% 42.47% 2025-04-15
Ciena 59.47 0.97 1.66% 34.15% 2025-04-15
Cisco Systems 57.26 -0.14 -0.24% 18.65% 2025-04-15
Commvault Systems 155.05 1.52 0.99% 62.14% 2025-04-15
Extreme Networks 11.76 -0.09 -0.76% 5.66% 2025-04-15
F5 Networks 263.01 0.32 0.12% 43.70% 2025-04-15
Five9 23.75 0.57 2.46% -58.19% 2025-04-15
Fortinet 98.25 1.40 1.45% 52.39% 2025-04-15
Corning 41.96 0.38 0.91% 33.99% 2025-04-15
Harmonic 9.01 0.05 0.56% -11.93% 2025-04-15
Hewlett Packard 14.94 0.65 4.51% -13.52% 2025-04-15
HP 23.59 -0.46 -1.91% -15.66% 2025-04-15
IBM 239.87 0.76 0.32% 32.35% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Juniper Networks 34.48 -0.30 -0.86% -5.59% 2025-04-15
Microsoft 386.53 -1.26 -0.32% -6.58% 2025-04-15
Motorola Solutions Msi 429.33 2.84 0.67% 26.08% 2025-04-15
NetApp 82.22 -1.11 -1.33% -19.71% 2025-04-15
Oracle 134.89 0.59 0.44% 12.48% 2025-04-15
Palo Alto Networks 174.35 4.45 2.62% 26.82% 2025-04-15
RingCentral 22.64 0.01 0.04% -26.28% 2025-04-15
Sensata Technologies 19.61 -0.38 -1.90% -42.29% 2025-04-15
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
Zoom 72.74 0.77 1.07% 22.66% 2025-04-15

価格 日 年 日付
US500 5412 6.19 0.11% 7.14% 2025-04-15
USND 16834 2.75 0.02% 6.11% 2025-04-15
US400 2758 2.87 0.10% -3.41% 2025-04-15