FFIV

192.74

毎日の変更:

-0.80%

毎年:

37.36%

価格
Applied Optoelectronics 8.79 0.16 1.85% -0.23%
Apple 127.35 1.24 0.98% 50.35%
ADTRAN 21.35 0.42 2.01% 102.95%
Akamai 118.45 -0.63 -0.53% 18.05%
Allot Communications 6,357.00 233.00 3.80% 78.22%
Arista Networks 363.99 -5.17 -1.40% 63.39%
A10 Networks 10.50 -0.06 -0.57% 56.95%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Citrix Systems 120.41 1.76 1.48% -14.45%
Commvault Systems 80.66 -0.21 -0.26% 107.99%
Extreme Networks 11.48 0.24 2.14% 155.11%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Five9 165.76 0.40 0.24% 64.25%
Fortinet 228.94 -0.01 -0.004% 75.65%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Microsoft 257.89 0.65 0.25% 37.37%
Motorola Solutions Msi 212.31 -0.27 -0.13% 51.00%
NeoPhotonics 10.90 0.26 2.44% 22.89%
NetApp 83.37 -0.26 -0.31% 96.35%
Oracle 82.90 0.60 0.73% 55.68%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Proofpoint 173.56 -0.04 -0.02% 61.75%
Plantronics 38.46 0.80 2.12% 190.26%
RingCentral 274.56 6.56 2.45% 4.84%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Ubiquiti Networks 320.67 -1.45 -0.45% 88.37%
VMware 163.61 -0.58 -0.35% 19.79%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4248 -0.50 -0.01% 38.56%