F5 Networks - 株価

株価
267.19
毎日の変更
-1.62 -0.60%
毎月
9.74%
毎年
58.53%
Q2 予測
263.19


価格 Chg 日 年 日付
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Allot Communications 2,077.00 9.00 0.44% 163.21% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
A10 Networks 16.57 0.17 1.04% 6.56% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Commvault Systems 174.00 1.45 0.84% 59.74% 2025-05-05
Extreme Networks 14.01 0.02 0.14% 28.06% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Harmonic 8.93 -0.08 -0.83% -17.74% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Ubiquiti Networks 343.65 0.87 0.25% 205.55% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

価格 日 年 日付
US500 5648 -36.29 -0.64% 8.86% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05