F5 Networks

FFIV

135.52

毎日の変更:

0.12 0.09%

年次変化:

-19.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CSCO	Cisco Systems	46.68		0.32	0.69%	1.63%	221B	2019-10-16
IBM	IBM	142.09		-0.91	-0.64%	6.12%	135B	2019-10-16
HPQ	HP	17.12		0.31	1.84%	-27.70%	40.4B	2019-10-16
ORCL	Oracle	55.75		-0.60	-1.06%	16.49%	195B	2019-10-16
JNPR	Juniper Networks	23.53		-0.06	-0.25%	-18.52%	10.2B	2019-10-16
FFIV	F5 Networks	135.52		0.12	0.09%	-19.89%	11.8B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-6.01	-0.20%	6.41%	2019-10-16
CCMP	NASDAQ	8116		-32.45	-0.40%	6.20%	2019-10-16
MID	S&P MidCap 400	1919		-5.19	-0.27%	0.30%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10699	0.0039	0.35%
GBPUSD	1.28298	0.0044	0.34%
AUDUSD	0.67596	0.0008	0.11%
NZDUSD	0.62841	0.0008	-0.13%
USDJPY	108.74	0.1050	-0.10%
USDCNY	7.09962	0.0182	0.26%
USDCHF	0.99490	0.0035	-0.35%
USDCAD	1.31934	0.0004	-0.03%
USDMXN	19.1884	0.0516	-0.27%
USDINR	71.3914	0.0986	-0.14%
USDBRL	4.1611	0.0194	-0.46%
USDRUB	64.0820	0.2150	-0.33%
DXY	98.024	0.2636	-0.27%
USDKRW	1,186.78	1.9920	0.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,016	8	-0.03%
S&P 500	2,989	6	-0.20%
NASDAQ 100	7,915	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.62%
DAX	12,663	34	0.27%
CAC 40	5,690	11	-0.20%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,419	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Spain	0.26	0.024	0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	53.4552	0.55	1.04%
Brent	59.3233	0.68	1.16%
Natural gas	2.2993	0.04	-1.50%
Gasoline	1.6227	0.01	0.72%
Heating oil	1.9453	0.03	1.68%
Gold	1,487.47	5.78	0.39%
Silver	17.4056	0.00	0.01%
Copper	2.5735	0.03	-1.08%
Soybeans	926.4034	5.50	-0.59%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.49	0.96	1.51%
Rice	12.0000	0.12	0.97%
Lumber	376.00	3.30	0.89%
[+]