F5 Networks - 株価

株価
302.37
毎日の変更
0.44 0.15%
毎月
2.70%
毎年
74.05%
Q3 予測
292.98

価格 Chg 日 年 日付
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Allot Communications 2,626.00 4.00 0.15% 134.88% 2025-07-24
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
A10 Networks 18.58 -0.15 -0.80% 30.39% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Commvault Systems 164.99 -0.98 -0.59% 32.42% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 8.91 0.02 0.17% -26.04% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Motorola Solutions Msi 427.46 2.63 0.62% 8.62% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25