Amphenol - 株価

APH

76.41

毎日の変更:

0.90%

毎年:

-29.95%

価格 日 年
Apple 148.89 0.77 0.52% 32.78%
Autoliv 87.97 0.42 0.48% 16.27%
Ametek 131.42 0.18 0.14% 28.42%
Arista Networks 359.50 1.74 0.49% 74.68%
Amphenol 76.41 0.68 0.90% -29.95%
Aptiv PLC 154.27 4.44 2.96% 81.56%
Arrow Electronics 114.11 1.88 1.68% 42.42%
Avago Technologies 509.58 7.71 1.54% 38.84%
Belden 57.83 1.62 2.88% 78.43%
Borgwarner 43.71 0.76 1.77% 10.49%
Ciena 53.37 0.41 0.77% 28.82%
Celestica USA 8.70 0.08 0.93% 20.33%
CommScope 14.60 0.18 1.21% 51.09%
Cisco Systems 57.54 -0.34 -0.58% 42.34%
Carlisle Companies 197.19 1.66 0.85% 57.39%
F5 Networks 208.28 6.23 3.08% 68.61%
Flextronics International 19.02 0.46 2.48% 70.58%
Corning 38.62 0.36 0.93% 18.31%
Gentex 32.03 0.40 1.25% 21.26%
Grainger 411.96 2.08 0.51% 15.49%
Hewlett Packard 13.79 0.04 0.25% 45.56%
HP 27.94 0.38 1.38% 43.95%
Hubbell 191.35 0.19 0.10% 33.65%
IBM 137.22 1.00 0.73% 10.46%
ITT 90.76 0.55 0.61% 42.75%
Jabil Circuit 62.77 0.39 0.63% 91.78%
Juniper Networks 28.05 0.06 0.20% 20.78%
Keysight Technologies 179.40 1.23 0.69% 83.12%
Lear 160.77 3.28 2.08% 32.89%
Littelfuse 270.89 7.59 2.88% 51.57%
Microchip Technology 162.08 1.43 0.89% 56.50%
3M 184.19 1.77 0.97% 8.66%
NetApp 93.24 1.05 1.14% 106.69%
NXP Semiconductors 211.91 0.43 0.20% 64.80%
Plexus 91.60 0.35 0.38% 27.49%
Rockwell Automation 317.85 4.54 1.45% 41.09%
Sensata Technologies 57.46 0.13 0.23% 29.85%
Seagate Technology 84.22 1.49 1.80% 73.04%
TE Connectivity 145.00 0.26 0.18% 42.34%
TTM Technologies 13.48 -0.06 -0.41% 17.63%
Texas Instruments 197.39 2.28 1.17% 41.32%
Visteon 100.09 0.90 0.91% 34.57%
Western Digital 58.19 0.65 1.13% 50.03%
Xylem 133.61 1.12 0.85% 56.80%

価格 日 年
US400 2702 28.38 1.06% 42.30%
US500 4471 42.53 0.96% 33.18%