Amphenol - 株価

株価
98.81
毎日の変更
1.05 1.07%
毎月
9.45%
毎年
46.32%
Q2 予測
97.62

価格 Chg 日 年 日付
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Autoliv 111.82 -1.28 -1.13% 4.51% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Arrow Electronics 127.43 0.17 0.13% 6.84% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Belden 115.80 -0.62 -0.53% 26.48% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Ciena 81.37 -0.76 -0.92% 70.43% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Carlisle Companies 373.38 -0.96 -0.26% -6.09% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
Hubbell 407.64 1.02 0.25% 11.54% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Jabil Circuit 217.47 0.10 0.05% 99.90% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
Littelfuse 226.73 1.08 0.48% -8.19% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Plexus 135.31 -0.22 -0.16% 31.69% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
TTM Technologies 40.82 0.57 1.42% 114.17% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30

価格 日 年 日付
US500 6205 31.88 0.52% 13.32% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30