Amphenol - 株価

株価
109.25
毎日の変更
0.39 0.36%
毎月
0.57%
毎年
76.42%
Q3 予測
107.67

価格 Chg 日 年 日付
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Arista Networks 135.87 -0.68 -0.50% 66.36% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
Arrow Electronics 123.58 -2.75 -2.18% -4.10% 2025-09-02
Broadcom 298.27 0.88 0.30% 95.22% 2025-09-02
Belden 126.61 -3.59 -2.76% 25.29% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Ciena 93.59 -0.38 -0.40% 69.09% 2025-09-02
Cisco Systems 67.80 -1.29 -1.87% 35.49% 2025-09-02
Carlisle Companies 378.49 -7.40 -1.92% -6.18% 2025-09-02
F5 Networks 306.73 -6.41 -2.05% 54.25% 2025-09-02
Corning 68.47 1.44 2.15% 68.38% 2025-09-02
Gentex 27.77 -0.24 -0.86% -9.10% 2025-09-02
Grainger 1,016.86 3.36 0.33% 6.00% 2025-09-02
Hewlett Packard 22.68 0.11 0.49% 19.12% 2025-09-02
HP 28.95 0.41 1.44% -18.09% 2025-09-02
Hubbell 430.15 -0.84 -0.19% 13.51% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
ITT 169.15 -1.10 -0.65% 27.42% 2025-09-02
Jabil Circuit 202.08 -2.75 -1.34% 95.42% 2025-09-02
Keysight Technologies 163.79 0.36 0.22% 10.65% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Littelfuse 255.49 -4.34 -1.67% -0.75% 2025-09-02
Microchip Technology 63.60 -1.40 -2.15% -16.82% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
NetApp 115.37 2.58 2.29% -3.05% 2025-09-02
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Plexus 135.12 -1.89 -1.38% 10.49% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
Seagate Technology 170.43 2.97 1.77% 76.05% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
TTM Technologies 44.96 0.39 0.88% 148.12% 2025-09-02
Texas Instruments 199.81 -2.67 -1.32% -1.10% 2025-09-02
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02
Western Digital 81.91 1.57 1.95% 29.79% 2025-09-02
Xylem 140.35 -1.21 -0.85% 7.55% 2025-09-02

価格 日 年 日付
US500 6420 -44.72 -0.69% 16.30% 2025-09-03
US400 3240 -14.22 -0.44% 7.57% 2025-09-02