Autoliv - 株価

株価
82.85
毎日の変更
0.09 0.11%
毎月
-7.70%
毎年
-28.51%
Q2 予測
78.37


価格 Chg 日 年 日付
Denso 1,761.00 94.00 5.64% -39.32% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 82.85 0.09 0.11% -28.51% 2025-04-15
Amphenol 66.25 0.75 1.14% 17.77% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 26.15 -0.29 -1.10% -21.13% 2025-04-15
Avis Budget 71.32 0.02 0.03% -36.27% 2025-04-15
Continental 64.72 1.96 3.13% -1.15% 2025-04-15
Dana 10.99 -0.06 -0.50% -7.84% 2025-04-15
Electrolux 69.90 1.40 2.04% -22.61% 2025-04-15
Ford Motor 9.58 -0.16 -1.67% -21.87% 2025-04-15
Valeo 8.16 0.46 5.97% -32.00% 2025-04-15
General Motors 44.78 -0.29 -0.64% 4.85% 2025-04-15
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Lear 77.58 -1.02 -1.30% -41.38% 2025-04-15
Linamar 48.69 0.48 1.00% -25.29% 2025-04-15
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Magna International 45.43 -0.03 -0.07% -32.60% 2025-04-15
Michelin 30.52 0.68 2.26% -11.78% 2025-04-15
Modine Manufacturing 77.84 0.43 0.55% -14.24% 2025-04-15
Martinrea International 6.84 0.11 1.63% -37.99% 2025-04-15
Pirelli 5.07 0.13 2.61% -12.58% 2025-04-15
Sensata Technologies 19.87 -0.12 -0.60% -41.52% 2025-04-15
TE Connectivity 130.87 0.80 0.62% -7.95% 2025-04-15
Tesla 255.30 3.17 1.26% 57.96% 2025-04-15
Nokian Tyres 6.50 0.07 1.09% -28.18% 2025-04-15
Uber 74.31 1.21 1.65% 1.38% 2025-04-15
Visteon 67.89 -1.90 -2.72% -37.55% 2025-04-15
Volvo 255.60 7.00 2.82% -9.52% 2025-04-15