Autoliv - 株価


価格 Chg 日 年 日付
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Continental 76.02 0.98 1.31% 28.76% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Electrolux 73.80 1.20 1.65% -14.46% 2025-07-03
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Valeo 9.94 0.30 3.13% -1.83% 2025-07-03
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Magna International 56.73 4.09 7.77% -2.59% 2025-07-02
Michelin 31.96 0.25 0.79% -9.23% 2025-07-03
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Pirelli 5.86 0.02 0.38% 3.71% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Nokian Tyres 6.22 0 0% -21.05% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volvo 269.80 -1.30 -0.48% 0.45% 2025-07-03