Autoliv - 株価

株価
121.78
毎日の変更
5.93 5.11%
毎月
0.59%
毎年
41.91%
Q2 予測
118.00
価格 Chg 日 年 日付
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 121.78 5.93 5.11% 41.91% 2024-04-26
APH Amphenol 120.59 1.53 1.28% 61.24% 2024-04-26
APTV Aptiv 71.16 1.04 1.48% -30.00% 2024-04-26
BWA Borgwarner 33.11 0.27 0.81% -30.50% 2024-04-26
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CON Continental 62.82 0.74 1.19% -1.13% 2024-04-26
DAN Dana 12.37 0.13 1.02% -11.93% 2024-04-26
ELUXB Electrolux 95.32 5.52 6.15% -28.76% 2024-04-26
F Ford Motor 12.91 -0.14 -1.07% 11.16% 2024-04-26
FR Valeo 11.56 -0.33 -2.78% -33.10% 2024-04-26
GM General Motors 45.66 0.01 0.01% 39.53% 2024-04-26
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
LEA Lear 136.14 2.66 1.99% 3.95% 2024-04-26
LNR Linamar 66.81 1.11 1.69% 3.31% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MG Magna International 67.26 -0.16 -0.24% -5.03% 2024-04-26
ML Michelin 35.80 -0.04 -0.11% 26.50% 2024-04-26
MOD Modine Manufacturing 96.37 3.54 3.81% 365.56% 2024-04-26
MRE Martinrea International 11.67 0.35 3.09% -17.82% 2024-04-26
PCP Pirelli 6.00 0.05 0.91% 29.31% 2024-04-26
ST Sensata Technologies 34.79 0.41 1.19% -19.50% 2024-04-26
TEL TE Connectivity 141.02 0.57 0.41% 16.17% 2024-04-26
TSLA Tesla 169.76 -0.42 -0.25% 10.41% 2024-04-26
TYRES Nokian Tyres 9.08 0.15 1.68% 2.05% 2024-04-26
UBER Uber 69.41 0.19 0.27% 133.70% 2024-04-26
VC Visteon 114.20 4.45 4.05% -19.33% 2024-04-26
VOLVB Volvo 281.70 4.60 1.66% 34.82% 2024-04-26