Autoliv - 株価

株価
94.37
毎日の変更
0.07 0.07%
毎月
18.38%
毎年
-23.80%
Q2 予測
92.55


価格 Chg 日 年 日付
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Adient 12.98 0.23 1.76% -52.66% 2025-05-05
Autoliv 94.37 0.07 0.07% -23.80% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Continental 70.10 0.04 0.06% 12.23% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Electrolux 59.98 0.02 0.03% -37.52% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Valeo 8.69 -0.19 -2.10% -29.61% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
Lear 88.67 1.86 2.14% -30.63% 2025-05-05
Linamar 51.71 -0.58 -1.11% -19.22% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Magna International 45.95 0.26 0.57% -27.81% 2025-05-05
Michelin 32.66 -0.04 -0.12% -11.32% 2025-05-05
Modine Manufacturing 90.24 0.03 0.03% -10.50% 2025-05-05
Martinrea International 7.30 -0.44 -5.68% -37.61% 2025-05-05
Pirelli 5.53 0 0% -9.90% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Nokian Tyres 7.01 -0.06 -0.85% -16.25% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Visteon 80.55 0.66 0.83% -30.10% 2025-05-05
Volvo 264.70 -2.10 -0.79% -3.64% 2025-05-05