Autoliv - 株価

株価
103.82
毎日の変更
3.03 3.01%
毎月
12.71%
毎年
-19.59%
Q2 予測
99.58

価格 Chg 日 年 日付
Denso 1,906.00 5.50 0.29% -24.71% 2025-05-27
Adient 15.45 0.72 4.89% -43.28% 2025-05-27
Autoliv 103.82 3.03 3.01% -19.59% 2025-05-27
Amphenol 88.37 2.70 3.15% 31.98% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
Borgwarner 33.57 0.88 2.68% -5.93% 2025-05-27
Avis Budget 121.91 2.20 1.83% 9.59% 2025-05-27
Continental 76.16 -0.18 -0.24% 22.92% 2025-05-27
Dana 17.03 0.61 3.68% 22.04% 2025-05-27
Electrolux 62.70 -0.40 -0.63% -36.95% 2025-05-27
Ford Motor 10.29 -0.08 -0.75% -11.94% 2025-05-27
Valeo 8.98 -0.01 -0.13% -22.78% 2025-05-27
General Motors 49.07 0.33 0.68% 11.45% 2025-05-27
Gentex 21.87 0.25 1.16% -36.48% 2025-05-27
Goodyear Tire & Rubber 11.19 0.24 2.19% -8.13% 2025-05-27
Lear 91.87 2.71 3.04% -26.92% 2025-05-27
Linamar 62.30 1.28 2.10% -10.18% 2025-05-27
Lyft 16.45 0.35 2.15% 4.89% 2025-05-27
Magna International 50.28 0.95 1.93% -18.69% 2025-05-27
Michelin 33.63 -0.13 -0.39% -8.42% 2025-05-27
Modine Manufacturing 92.14 2.33 2.59% -8.18% 2025-05-27
Martinrea International 8.17 0.24 3.03% -32.37% 2025-05-27
Pirelli 6.19 -0.06 -0.99% 0.32% 2025-05-27
Sensata Technologies 26.22 1.03 4.09% -37.18% 2025-05-27
TE Connectivity 161.52 3.84 2.44% 7.02% 2025-05-27
Tesla 362.01 22.10 6.50% 104.97% 2025-05-27
Nokian Tyres 6.74 0.07 1.05% -21.74% 2025-05-27
Uber 88.92 1.07 1.22% 38.46% 2025-05-27
Visteon 85.34 2.33 2.80% -21.92% 2025-05-27
Volvo 268.20 -2.40 -0.89% -5.73% 2025-05-27