Autoliv - 株価


価格 Chg 日 年 日付
Denso 2,107.50 167.50 8.63% -13.25% 2025-07-23
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Continental 76.04 1.56 2.09% 33.03% 2025-07-23
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 10.36 0.53 5.39% 7.51% 2025-07-23
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
Linamar 67.51 0.49 0.73% -1.36% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Michelin 32.69 0.59 1.84% -5.11% 2025-07-23
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Pirelli 5.95 0.11 1.95% 4.83% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Nokian Tyres 7.90 0.20 2.53% 0.16% 2025-07-23
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22
Volvo 284.70 16.40 6.11% 5.21% 2025-07-23