Dana - 株価

株価
16.45
毎日の変更
0.27 1.64%
毎月
31.25%
毎年
17.46%
Q2 予測
15.84

価格 Chg 日 年 日付
Denso 1,903.50 4.00 0.21% -25.00% 2025-05-23
Adient 14.70 -0.30 -2.00% -45.39% 2025-05-23
Autoliv 100.74 0.12 0.12% -19.88% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Dana 16.45 0.27 1.64% 17.46% 2025-05-23
Dorman Products 125.06 -1.13 -0.90% 35.93% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Fox Factory 24.01 -0.41 -1.68% -46.27% 2025-05-23
Valeo 8.99 -0.26 -2.81% -22.93% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.61 -0.35 -1.59% -37.11% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Lear 89.06 -1.48 -1.63% -29.15% 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 2025-05-23
Modine Manufacturing 90.08 -0.27 -0.30% -13.18% 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 2025-05-23
Sensata Technologies 25.21 -0.33 -1.27% -39.77% 2025-05-23
Gentherm 26.91 -0.35 -1.28% -45.32% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Visteon 83.07 -0.93 -1.11% -24.38% 2025-05-23

価格 日 年 日付
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23