株価
12.79
毎日の変更
0.05 0.39%
毎月
2.32%
毎年
-11.79%
Q1 予測
12.78
価格 日付
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 33.33 0.16 0.47% -15.85% 2024-03-28
ALV Autoliv 120.88 -1.22 -1.00% 32.85% 2024-03-28
APTV Aptiv 78.83 0.19 0.24% -28.05% 2024-03-28
AXL American Axle & Manufacturing 7.39 0.01 0.07% -0.47% 2024-03-28
BWA Borgwarner 34.79 0.09 0.24% -27.74% 2024-03-28
CAR Avis Budget 123.22 -0.02 -0.01% -32.92% 2024-03-28
CPS Cooper Standard 16.90 0.41 2.49% 25.93% 2024-03-28
DAN Dana 12.79 0.05 0.39% -11.79% 2024-03-28
DORM Dorman Products 97.33 -0.10 -0.10% 15.59% 2024-03-28
F Ford Motor 13.18 0.12 0.88% 9.34% 2024-03-28
FOXF Fox Factory 52.60 2.41 4.79% -56.15% 2024-03-28
FR Valeo 11.56 0.02 0.13% -37.28% 2024-03-28
GM General Motors 45.34 0.75 1.67% 26.99% 2024-03-28
GNTX Gentex 36.29 -0.03 -0.07% 32.77% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.77% 29.79% 2024-03-28
LEA Lear 145.80 0.95 0.66% 6.38% 2024-03-28
LNR Linamar 71.96 -0.24 -0.33% 15.32% 2024-03-28
MG Magna International 73.60 -0.39 -0.53% 5.17% 2024-03-28
MOD Modine Manufacturing 95.23 -0.03 -0.03% 332.64% 2024-03-28
MPAA Motorcar Parts Of America 8.09 0.05 0.62% 11.28% 2024-03-28
MRE Martinrea International 12.21 0.02 0.16% -9.69% 2024-03-28
SMP Standard Motor Products 33.65 -0.15 -0.44% -7.48% 2024-03-28
SRI Stoneridge 18.23 0.33 1.84% 0.05% 2024-03-28
ST Sensata Technologies 36.64 0.21 0.58% -24.86% 2024-03-28
STRT Strattec Security 23.71 0.35 1.50% 10.48% 2024-03-28
SUP Superior Industries International 2.90 -0.01 -0.27% -42.53% 2024-03-28
THRM Gentherm 57.63 0.75 1.31% -1.46% 2024-03-28
TSLA Tesla 177.68 -2.15 -1.20% -8.36% 2024-03-28
VC Visteon 118.79 1.65 1.41% -24.08% 2024-03-28

価格 日付
RTY US2000 2128 13.86 0.66% 20.13% 2024-03-28
MID US400 3049 14.74 0.49% 23.82% 2024-03-28