Dana - 株価

株価
17.14
毎日の変更
-1.90%
毎年
-23.66%

価格 日 年
Denso 7,927.00 80.00 1.02% 17.94%
Adient PLC 37.56 0.32 0.86% -1.16%
Autoliv 84.40 2.22 2.70% -7.80%
Aptiv PLC 106.75 0.65 0.61% -30.19%
American Axle & Manufacturing 11.26 -0.14 -1.23% 32.78%
Borgwarner 39.09 -0.42 -1.06% -8.07%
Avis Budget 181.09 -1.31 -0.72% 99.11%
Cooper Standard 9.73 -0.66 -6.35% -55.45%
Dana 17.14 -0.33 -1.90% -23.66%
Dorman Products 107.68 -0.56 -0.52% 12.97%
Ford Motor 15.95 -0.20 -1.24% 25.89%
Fox Factory 105.95 -1.28 -1.19% -27.63%
Valeo 20.18 -0.44 -2.13% -15.74%
General Motors 39.60 0.88 2.27% -19.32%
Gentex 29.14 -0.20 -0.68% -7.84%
Goodyear Tire & Rubber 14.78 -0.36 -2.38% 0.54%
Lear 148.65 2.46 1.68% -3.90%
Linamar 66.15 1.09 1.68% -4.83%
Magna International 81.62 0.81 1.00% -17.96%
Magna International USA 63.10 0.48 0.77% -18.60%
Modine Manufacturing 17.39 0.20 1.16% 36.07%
Motorcar Parts Of America 16.00 0.50 3.23% -19.92%
Martinrea International 11.44 -0.03 -0.26% -5.06%
Standard Motor Products 41.48 0.57 1.39% -1.87%
Stoneridge 22.02 0.14 0.64% -7.21%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Strattec Security 32.68 -0.46 -1.38% -19.13%
Superior Industries International 6.00 0.21 3.63% -16.78%
Tenneco 19.29 0.05 0.26% 24.05%
Gentherm 67.22 0.06 0.09% -18.24%
Tesla 886.78 -21.83 -2.40% 30.36%
Visteon 126.60 1.60 1.28% 22.13%

価格 日 年
US2000 1973 -27.74 -1.39% -8.98%
US400 2594 -25.55 -0.98% -3.04%