Dana - 株価

株価
16.27
毎日の変更
-0.08 -0.49%
毎月
-5.84%
毎年
36.49%
Q3 予測
15.88

価格 Chg 日 年 日付
Denso 2,077.00 -64.00 -2.99% -12.42% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Dorman Products 122.05 0.49 0.40% 21.55% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Fox Factory 30.18 -0.23 -0.76% -42.05% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Magna International 58.36 0.02 0.03% -3.07% 2025-07-25
Modine Manufacturing 103.71 5.84 5.97% -0.42% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25