Dana - 株価

DAN

23.18

毎日の変更:

1.67%

毎年:

82.23%

価格 日 年
Denso 7,350.00 20.00 0.27% 77.71%
Adient PLC 40.37 0.17 0.42% 118.22%
Autoliv 96.37 2.62 2.79% 37.51%
Aptiv PLC 159.75 2.36 1.50% 91.20%
American Axle & Manufacturing 9.43 0.06 0.64% 19.97%
Borgwarner 47.76 0.76 1.62% 22.52%
Avis Budget 81.09 1.63 2.05% 183.33%
Cooper Standard 25.23 0.68 2.75% 123.23%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 23.18 0.38 1.67% 82.23%
Dorman Products 102.62 -2.30 -2.19% 35.35%
Ford Motor 14.01 0.19 1.37% 102.15%
Fox Factory 160.68 -3.34 -2.04% 78.36%
Valeo 23.81 -0.42 -1.73% 0.55%
General Motors 55.77 0.97 1.76% 116.98%
Gentex 32.23 -0.15 -0.45% 19.71%
Goodyear Tire & Rubber 15.94 0.39 2.51% 57.35%
Lear 168.83 1.79 1.07% 41.91%
Linamar 72.89 0.57 0.79% 79.66%
Magna International 102.53 0.80 0.79% 57.76%
Magna International USA 81.73 0.80 0.99% 67.98%
Modine Manufacturing 16.04 0.11 0.69% 211.46%
Motorcar Parts Of America 23.16 -0.17 -0.73% 39.86%
Martinrea International 12.32 -0.10 -0.81% 23.20%
Meritor 23.57 0.15 0.64% -2.89%
Standard Motor Products 41.90 -1.13 -2.62% 6.06%
Stoneridge 28.48 0.66 2.37% 32.65%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Strattec Security 40.03 -0.07 -0.17% 76.32%
Superior Industries International 8.39 0.09 1.08% 463.09%
Tenneco 17.24 0.20 1.17% 119.90%
Gentherm 71.69 -0.31 -0.43% 78.87%
Tesla 657.90 14.52 2.26% 70.93%
Visteon 107.96 -0.71 -0.65% 43.19%

価格 日 年
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%