Dana - 株価

株価
10.79
毎日の変更
0.16 1.51%
毎月
-23.48%
毎年
-10.16%
Q2 予測
10.54


価格 Chg 日 年 日付
Denso 1,665.50 -99.50 -5.64% -43.88% 2025-04-11
Adient 10.40 -0.19 -1.79% -65.05% 2025-04-11
Autoliv 80.15 0.45 0.56% -30.46% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Dana 10.79 0.16 1.51% -10.16% 2025-04-11
Dorman Products 111.86 -2.01 -1.77% 24.22% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Fox Factory 19.81 -0.07 -0.35% -53.17% 2025-04-11
Valeo 7.50 0.22 2.99% -40.06% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2025-04-11
Magna International 44.71 -0.19 -0.42% -34.90% 2025-04-11
Modine Manufacturing 76.65 -0.72 -0.93% -17.01% 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Gentherm 23.32 -0.12 -0.51% -55.06% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11

価格 日 年 日付
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11