Dana - 株価

株価
13.99
毎日の変更
-0.29 -2.03%
毎月
-13.11%
毎年
14.86%
Q1 予測
13.91


価格 Chg 日 年 日付
Denso 1,968.50 18.50 0.95% -26.82% 2025-03-10
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Dorman Products 124.91 -3.81 -2.96% 37.55% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Fox Factory 26.16 -0.62 -2.32% -49.13% 2025-03-07
Valeo 10.05 0.04 0.35% -7.63% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Modine Manufacturing 80.80 4.74 6.23% -3.65% 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Gentherm 32.66 0.60 1.87% -41.38% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07

価格 日 年 日付
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07