Dana - 株価

株価
14.59
毎日の変更
0.49 3.48%
毎月
17.28%
毎年
9.62%
Q2 予測
12.76


価格 Chg 日 年 日付
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Dorman Products 115.27 0.27 0.23% 26.84% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Fox Factory 21.16 0.50 2.42% -51.38% 2025-05-02
Valeo 8.87 0.20 2.35% -27.01% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2025-05-02
Magna International 45.69 -2.81 -5.79% -28.49% 2025-05-02
Modine Manufacturing 90.21 3.21 3.69% -4.14% 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Gentherm 26.53 0.13 0.49% -48.12% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02

価格 日 年 日付
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02