Adient - 株価

株価
15.45
毎日の変更
0.72 4.89%
毎月
20.61%
毎年
-43.28%
Q2 予測
14.55

価格 Chg 日 年 日付
Asbury Automotive 230.08 4.89 2.17% -1.02% 2025-05-27
Autoliv 103.79 3.00 2.98% -19.61% 2025-05-27
AutoNation 185.43 3.22 1.76% 9.23% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
Borgwarner 33.57 0.87 2.66% -5.94% 2025-05-27
Avis Budget 121.91 2.20 1.83% 9.59% 2025-05-27
Dana 17.06 0.64 3.87% 22.26% 2025-05-27
Dorman Products 126.93 1.87 1.50% 38.54% 2025-05-27
Ford Motor 10.30 -0.07 -0.70% -11.90% 2025-05-27
Fox Factory 24.77 0.74 3.08% -44.56% 2025-05-27
General Motors 49.11 0.37 0.76% 11.54% 2025-05-27
Gentex 21.87 0.25 1.16% -36.48% 2025-05-27
Group 1 Automotive 434.04 8.10 1.90% 40.89% 2025-05-27
Goodyear Tire & Rubber 11.19 0.24 2.19% -8.13% 2025-05-27
Harley Davidson 24.62 0.32 1.30% -30.09% 2025-05-27
Openlane 22.72 0.62 2.81% 33.73% 2025-05-27
CarMax 63.20 0.88 1.40% -9.43% 2025-05-27
Lithia Motors 315.19 3.74 1.20% 22.60% 2025-05-27
Lear 91.91 2.75 3.08% -26.89% 2025-05-27
Linamar 62.30 1.28 2.10% -10.18% 2025-05-27
Magna International 50.27 0.94 1.91% -18.71% 2025-05-27
Modine Manufacturing 92.22 2.41 2.68% -8.10% 2025-05-27
Martinrea International 8.17 0.24 3.03% -32.37% 2025-05-27
Penske Automotive 164.13 1.96 1.21% 8.38% 2025-05-27
Sonic Automotive 69.49 2.35 3.50% 23.41% 2025-05-27
Sensata Technologies 26.23 1.04 4.13% -37.16% 2025-05-27
Gentherm 27.70 0.85 3.17% -45.80% 2025-05-27
Tesla 361.89 21.98 6.47% 104.90% 2025-05-27
Visteon 85.34 2.33 2.80% -21.92% 2025-05-27

価格 日 年 日付
US400 3038 60.75 2.04% 2.74% 2025-05-27