ADNT

41.31

毎日の変更:

-0.05%

毎年:

134.32%

価格
Asbury Automotive 200.47 -3.13 -1.53% 95.71%
Autoliv 99.13 0.05 0.05% 46.34%
AutoNation 119.64 -0.49 -0.41% 127.37%
Aptiv PLC 166.49 -1.17 -0.70% 108.84%
American Axle & Manufacturing 9.81 0.09 0.93% 46.42%
Borgwarner 49.21 0.46 0.94% 32.43%
Avis Budget 85.47 -0.47 -0.55% 235.70%
Cooper Standard 25.07 -0.80 -3.09% 93.89%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 23.47 -0.09 -0.38% 91.59%
Dorman Products 101.22 0.76 0.76% 23.09%
Ford Motor 13.89 -0.02 -0.14% 102.48%
Fox Factory 161.80 2.09 1.31% 73.68%
General Motors 57.50 0.48 0.84% 122.87%
Gentex 33.78 0.01 0.03% 25.67%
Group 1 Automotive 170.23 -1.18 -0.69% 91.79%
Goodyear Tire & Rubber 15.47 -0.12 -0.77% 73.33%
Harley Davidson 39.74 0.58 1.48% 53.44%
Kar Auction Services 16.63 0.03 0.18% 5.15%
CarMax 138.24 1.74 1.27% 39.13%
Lithia Motors 368.50 -6.18 -1.65% 55.77%
Lear 173.59 1.15 0.67% 54.94%
Linamar 72.98 -0.84 -1.14% 82.27%
Magna International 106.33 1.73 1.65% 68.03%
Modine Manufacturing 16.56 0.06 0.36% 190.02%
Motorcar Parts Of America 22.25 0.05 0.23% 28.39%
Martinrea International 12.46 -0.20 -1.58% 24.35%
Meritor 23.81 -0.01 -0.04% 1.97%
Penske Automotive 89.39 -0.06 -0.07% 99.80%
Sonic Automotive 54.95 -1.22 -2.17% 37.17%
Standard Motor Products 42.53 0.52 1.24% -7.46%
Stoneridge 28.27 -0.24 -0.84% 34.11%
Sensata Technologies 58.45 0.18 0.31% 50.22%
Superior Industries International 8.90 0.19 2.17% 456.25%
Tenneco 17.15 -0.13 -0.75% 115.72%
Gentherm 83.58 -0.41 -0.48% 107.30%
Tesla 707.44 -2.23 -0.31% 90.30%
Visteon 113.75 -0.14 -0.12% 48.34%

価格
US400 2689 -2.65 -0.10% 41.96%