Adient - 株価

価格 日 年 日付
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
LNR Linamar 64.60 0.12 0.19% -1.42% 2024-04-18
MG Magna International 65.87 -0.01 -0.02% -8.84% 2024-04-18
MRE Martinrea International 10.85 -0.05 -0.46% -25.17% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18

価格 日 年 日付
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18