Adient - 株価



価格 Chg 日 年 日付
Asbury Automotive 223.73 -1.76 -0.78% 4.00% 2025-04-15
Autoliv 82.29 -0.47 -0.57% -28.99% 2025-04-15
AutoNation 165.06 -0.18 -0.11% 8.34% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 25.94 -0.50 -1.87% -21.75% 2025-04-15
Avis Budget 71.32 0.02 0.03% -36.27% 2025-04-15
Dana 10.89 -0.15 -1.36% -8.64% 2025-04-15
Dorman Products 112.55 -0.95 -0.84% 25.39% 2025-04-15
Ford Motor 9.57 -0.18 -1.80% -21.97% 2025-04-15
Fox Factory 19.66 0.04 0.20% -53.39% 2025-04-15
General Motors 44.49 -0.59 -1.30% 4.16% 2025-04-15
Gentex 21.21 -0.10 -0.47% -37.51% 2025-04-15
Group 1 Automotive 400.13 1.45 0.36% 49.35% 2025-04-15
Goodyear Tire & Rubber 9.47 0.02 0.21% -21.93% 2025-04-15
Harley Davidson 22.23 -0.35 -1.55% -43.15% 2025-04-15
Openlane 18.55 -0.09 -0.46% 6.28% 2025-04-15
CarMax 67.80 0.34 0.50% -2.39% 2025-04-15
Lithia Motors 290.15 -0.84 -0.29% 12.45% 2025-04-15
Lear 76.77 -1.83 -2.33% -41.99% 2025-04-15
Linamar 48.74 0.53 1.10% -25.21% 2025-04-15
Magna International 45.15 -0.31 -0.68% -33.01% 2025-04-15
Modine Manufacturing 78.28 0.87 1.13% -13.75% 2025-04-15
Martinrea International 6.90 0.17 2.53% -37.27% 2025-04-15
Penske Automotive 151.63 0.32 0.21% 1.50% 2025-04-15
Sonic Automotive 58.78 0.01 0.01% 19.10% 2025-04-15
Sensata Technologies 19.66 -0.34 -1.68% -42.16% 2025-04-15
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Tesla 253.41 1.28 0.51% 56.79% 2025-04-15
Visteon 67.59 -2.20 -3.15% -37.83% 2025-04-15

価格 日 年 日付
US400 2780 25.74 0.93% -2.61% 2025-04-15