Adient - 株価

株価
22.03
毎日の変更
-0.35 -1.56%
毎月
40.59%
毎年
-8.85%
Q3 予測
21.73

価格 Chg 日 年 日付
Asbury Automotive 254.89 -3.77 -1.46% 13.41% 2025-07-07
Autoliv 115.82 -1.93 -1.64% 8.53% 2025-07-07
AutoNation 211.61 -0.89 -0.42% 34.82% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Borgwarner 34.79 -0.54 -1.51% 10.66% 2025-07-07
Avis Budget 181.23 -0.08 -0.04% 77.64% 2025-07-07
Dana 17.52 -0.30 -1.68% 51.03% 2025-07-07
Dorman Products 125.92 -2.17 -1.69% 39.76% 2025-07-07
Ford Motor 11.58 -0.23 -1.95% -10.89% 2025-07-07
Fox Factory 27.39 -0.62 -2.21% -41.31% 2025-07-07
General Motors 51.60 -1.29 -2.44% 10.82% 2025-07-07
Gentex 22.81 -0.32 -1.38% -31.79% 2025-07-07
Group 1 Automotive 458.40 -7.60 -1.63% 59.37% 2025-07-07
Goodyear Tire & Rubber 10.87 -0.47 -4.14% 0.09% 2025-07-07
Harley Davidson 24.35 -1.18 -4.62% -23.62% 2025-07-07
Openlane 25.41 -0.40 -1.53% 51.67% 2025-07-07
CarMax 68.65 -1.96 -2.77% -6.05% 2025-07-07
Lithia Motors 345.51 -7.39 -2.09% 40.86% 2025-07-07
Lear 102.22 -1.37 -1.32% -9.82% 2025-07-07
Linamar 65.21 -0.69 -1.05% -0.49% 2025-07-07
Magna International 55.81 0.07 0.13% -3.89% 2025-07-07
Modine Manufacturing 99.40 -5.14 -4.92% -5.95% 2025-07-07
Martinrea International 8.75 0.03 0.34% -22.57% 2025-07-07
Penske Automotive 180.00 -2.56 -1.41% 23.25% 2025-07-07
Sonic Automotive 86.93 -0.64 -0.73% 64.89% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Gentherm 29.83 -0.93 -3.02% -38.51% 2025-07-07
Tesla 294.76 -20.59 -6.53% 16.41% 2025-07-07
Visteon 101.25 -2.17 -2.10% -4.55% 2025-07-07

価格 日 年 日付
US400 3148 -43.77 -1.37% 8.32% 2025-07-07