Adient - 株価

株価
23.62
毎日の変更
-0.33 -1.38%
毎月
5.54%
毎年
6.25%
Q3 予測
23.27

価格 Chg 日 年 日付
Asbury Automotive 240.55 -1.65 -0.68% 4.42% 2025-08-15
Autoliv 118.36 -0.58 -0.49% 18.43% 2025-08-15
AutoNation 206.18 -1.82 -0.88% 17.76% 2025-08-15
Aptiv 74.18 -0.11 -0.15% 7.66% 2025-08-15
Borgwarner 41.42 -0.03 -0.07% 27.02% 2025-08-15
Avis Budget 155.63 -2.69 -1.70% 77.86% 2025-08-15
Dana 18.51 -0.24 -1.28% 70.60% 2025-08-15
Dorman Products 152.48 -3.34 -2.14% 44.61% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
Fox Factory 29.61 -0.06 -0.20% -25.94% 2025-08-15
General Motors 56.31 -0.11 -0.20% 24.32% 2025-08-15
Gentex 27.33 -0.36 -1.30% -7.79% 2025-08-15
Group 1 Automotive 442.52 -8.62 -1.91% 25.16% 2025-08-15
Goodyear Tire & Rubber 8.49 -0.04 -0.47% -0.82% 2025-08-15
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Openlane 28.38 0.04 0.14% 64.71% 2025-08-15
CarMax 57.76 -0.38 -0.65% -27.70% 2025-08-15
Lithia Motors 300.88 -7.22 -2.34% 3.82% 2025-08-15
Lear 102.42 -0.90 -0.87% -9.18% 2025-08-15
Linamar 73.22 0.52 0.72% 17.53% 2025-08-15
Magna International 61.20 -0.57 -0.92% 9.66% 2025-08-15
Modine Manufacturing 138.72 -0.79 -0.57% 26.82% 2025-08-15
Martinrea International 9.55 0.05 0.53% -11.25% 2025-08-15
Penske Automotive 180.35 -2.71 -1.48% 9.01% 2025-08-15
Sonic Automotive 78.92 -0.40 -0.50% 29.74% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Gentherm 35.04 -0.38 -1.07% -30.64% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Visteon 121.01 -0.60 -0.49% 24.46% 2025-08-15

価格 日 年 日付
US400 3172 -18.53 -0.58% 5.35% 2025-08-15