Avis Budget - 株価

株価
101.10
毎日の変更
1.53 1.54%
毎月
-17.96%
毎年
-42.59%
Q2 予測
120.12
価格 Chg 日 年 日付
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 122.28 6.43 5.55% 43.88% 2024-04-26
AN AutoNation 169.99 9.61 5.99% 28.95% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARCB ArcBest 129.52 -8.38 -6.08% 44.07% 2024-04-26
AUTOWALL AutoWallis Nyrt 149.00 -3.00 -1.97% 56.84% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
DAN Dana 12.48 0.24 1.92% -12.46% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HRB H&R Block 46.46 -0.18 -0.39% 36.77% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.20% 29.48% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
KNX Knight Transportation 46.89 -0.26 -0.54% -15.34% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
LSTR Landstar System 176.30 -1.13 -0.64% 0.90% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MAN ManpowerGroup 75.86 -0.34 -0.44% 2.05% 2024-04-26
MRTN Marten Transport 16.80 0.07 0.42% -15.71% 2024-04-26
MTL Mullen 13.10 -0.02 -0.15% -12.26% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
PAG Penske Automotive 155.62 2.17 1.41% 12.64% 2024-04-26
R Ryder System 122.13 -0.30 -0.25% 56.84% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SAIA Saia 434.13 -108.89 -20.05% 67.02% 2024-04-26
TFII TFI International 187.93 -4.41 -2.29% 36.08% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
UHAL U-Haul Holding 65.09 0.12 0.18% 7.85% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
WERN Werner 34.65 -0.43 -1.23% -22.22% 2024-04-26

価格 日 年 日付
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26