Avis Budget - 株価


価格 Chg 日 年 日付
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
AutoNation 182.82 -2.63 -1.42% 11.70% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
AutoWallis Nyrt 160.00 1.00 0.63% 7.38% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
H&R Block 56.20 -1.06 -1.85% 12.54% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Knight Transportation 43.78 -0.06 -0.14% -5.79% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Landstar System 136.91 -1.90 -1.37% -22.17% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
ManpowerGroup 41.90 -0.91 -2.13% -42.05% 2025-05-28
Marten Transport 13.14 -0.13 -0.98% -24.27% 2025-05-28
Mullen 14.15 -0.07 -0.49% 9.78% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Penske Automotive 162.74 -1.44 -0.88% 10.81% 2025-05-28
Ryder System 150.13 -2.24 -1.47% 26.36% 2025-05-28
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
Saia 268.06 -6.95 -2.53% -32.47% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
U-Haul Holding 62.27 -0.57 -0.91% -0.95% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28