Avis Budget - 株価


価格 Chg 日 年 日付
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
ArcBest 79.30 -3.73 -4.49% -26.85% 2025-07-07
AutoWallis Nyrt 162.00 0 0% 9.46% 2025-07-08
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Avis Budget 181.52 0.21 0.12% 77.93% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Cintas 217.54 -1.82 -0.83% 22.39% 2025-07-07
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
H&R Block 55.03 -1.09 -1.94% 2.71% 2025-07-07
J. B. Hunt 149.56 -3.32 -2.17% -5.37% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Landstar System 142.54 -3.34 -2.29% -20.02% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
ManpowerGroup 42.96 -1.30 -2.94% -39.10% 2025-07-07
Marten Transport 13.30 -0.35 -2.56% -24.86% 2025-07-07
Mullen 14.44 0.04 0.28% 11.33% 2025-07-07
Old Dominion Freight Line 164.28 -6.75 -3.95% -9.29% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Robert Half International 41.16 -1.69 -3.94% -35.94% 2025-07-07
Saia 285.89 -8.90 -3.02% -37.80% 2025-07-07
TFI International 125.78 -1.60 -1.26% -36.98% 2025-07-08
Tesla 298.74 4.80 1.63% 17.99% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
U-Haul Holding 60.57 -1.48 -2.39% -2.13% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Werner 28.30 -0.77 -2.65% -18.82% 2025-07-07

価格 日 年 日付
USND 20441 28.58 0.14% 11.07% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07