Avis Budget - 株価



価格 Chg 日 年 日付
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
Autoliv 94.54 0.24 0.25% -23.67% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
ArcBest 60.96 -1.05 -1.69% -48.41% 2025-05-05
AutoWallis Nyrt 157.00 2.50 1.62% 3.63% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Copart 61.04 -0.17 -0.27% 9.54% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
H&R Block 61.50 -0.98 -1.57% 26.13% 2025-05-05
J. B. Hunt 133.60 0.03 0.02% -19.72% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
LKQ 39.46 0.12 0.31% -11.72% 2025-05-05
Landstar System 135.34 -1.13 -0.83% -25.39% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
Marten Transport 12.97 -0.11 -0.84% -26.01% 2025-05-05
Mullen 13.19 -0.06 -0.45% 2.73% 2025-05-05
Old Dominion Freight Line 156.18 -1.80 -1.14% -13.29% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
Ryder System 143.14 -1.57 -1.08% 13.89% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
Saia 259.15 -3.18 -1.21% -34.10% 2025-05-05
TFI International 112.98 -0.62 -0.55% -38.45% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
U-Haul Holding 63.66 -1.26 -1.94% -6.24% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05