Avis Budget - 株価


価格 Chg 日 年 日付
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
AutoWallis Nyrt 159.50 1.50 0.95% 7.41% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Cintas 221.25 -1.22 -0.55% 24.43% 2025-06-17
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
H&R Block 55.10 0.25 0.46% 3.77% 2025-06-17
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Knight Transportation 42.74 -0.62 -1.43% -8.89% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Landstar System 136.79 -2.22 -1.60% -24.42% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
ManpowerGroup 39.92 -1.16 -2.82% -44.40% 2025-06-17
Marten Transport 12.96 -0.24 -1.82% -25.30% 2025-06-17
Mullen 14.07 -0.14 -0.99% 11.05% 2025-06-17
Old Dominion Freight Line 156.58 -2.87 -1.80% -9.71% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
Ryder System 150.66 1.05 0.70% 25.79% 2025-06-17
Robert Half International 42.23 -0.96 -2.22% -33.87% 2025-06-17
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
TFI International 120.00 -3.87 -3.12% -36.19% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
U-Haul Holding 61.23 -1.78 -2.82% -2.22% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17

価格 日 年 日付
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17