CPRT

116.09

毎日の変更:

0.27%

毎年:

17.74%

価格 日 年
Advance Auto Parts 165.93 0.68 0.41% 11.36%
Asbury Automotive 160.39 -2.07 -1.27% 55.82%
AutoNation 74.57 0.40 0.54% 65.27%
Aptiv PLC 142.57 -0.18 -0.13% 56.67%
AutoZone 1,238.29 -10.04 -0.80% 7.21%
Black Diamond Group 2.88 0.02 0.70% 42.57%
Borgwarner 39.30 0.70 1.81% -2.96%
Boyd Group Services Inc. 219.66 -0.17 -0.08% 17.02%
Avis Budget 37.64 -1.35 -3.46% 8.66%
Collectors Universe 77.80 0.32 0.41% 216.52%
Copart 116.09 0.31 0.27% 17.74%
Cooper Tire Rubber 39.26 0.09 0.23% 37.61%
Civeo 17.44 0.14 0.81% 1,262.50%
Dorman Products 95.88 -1.88 -1.92% 23.92%
Gentex 35.69 -0.19 -0.53% 17.02%
Genuine Parts 99.55 -2.60 -2.55% -1.84%
Group 1 Automotive 148.71 -3.23 -2.13% 44.55%
Goodyear Tire & Rubber 11.33 -0.16 -1.39% -22.45%
Healthcare Services 31.35 0.98 3.23% 16.50%
Kar Auction Services 18.09 -0.17 -0.93% -17.47%
CarMax 116.43 9.99 9.39% 21.41%
Lithia Motors 307.10 -2.52 -0.81% 112.33%
Lear 163.05 3.26 2.04% 18.38%
LKQ 37.15 -0.70 -1.85% 8.53%
Liquidity Services 20.55 2.54 14.10% 245.38%
Lyft Inc 48.96 1.08 2.26% 2.04%
Matthews International 31.29 0.37 1.20% -21.40%
Mcgrath Rent 71.87 -0.83 -1.14% -7.89%
Monro Muffler Brake 58.51 -1.36 -2.27% -21.46%
O'Reilly Automotive 463.94 -2.75 -0.59% 5.30%
Penske Automotive 64.11 -0.30 -0.47% 33.79%
Performant Financial 1.29 0.08 6.61% 9.32%
Ritchie Bros. Auctioneers USA 62.36 1.89 3.13% 43.09%
Standard Motor Products 41.71 -0.25 -0.60% -18.80%
Snap-On 172.47 3.90 2.31% 2.17%
Thor Industries 107.46 2.37 2.26% 32.11%
Gentherm 69.75 1.55 2.27% 45.40%
Uber 56.30 0.78 1.40% 50.33%
UniFirst 218.89 -0.08 -0.04% 4.44%
Visteon 137.11 -4.00 -2.83% 54.89%
VSE 40.42 -0.43 -1.05% 19.80%
Viad 36.68 -0.47 -1.27% -46.82%
Winnebago Industries 68.61 3.00 4.57% 24.75%

価格 日 年
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3808 22.61 0.60% 14.68%