株価
106.14
毎日の変更
1.01%
毎年
-28.19%

価格
Advance Auto Parts 160.50 -3.61 -2.20% -25.58%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
AutoNation 106.96 -0.03 -0.03% -13.62%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
AutoZone 2,096.84 14.20 0.68% 23.72%
Black Diamond Group 3.83 -0.20 -4.96% 11.66%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Boyd Group Services Inc. 177.08 -4.16 -2.30% -25.95%
Avis Budget 138.25 -0.70 -0.50% 23.87%
Copart 106.14 1.06 1.01% -28.19%
Civeo 25.34 -0.92 -3.50% 6.74%
Dorman Products 83.02 -0.80 -0.95% -14.08%
Gentex 24.57 -0.56 -2.23% -25.99%
Genuine Parts 151.04 -3.28 -2.13% 22.78%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Goodyear Tire & Rubber 11.25 -0.55 -4.66% -37.40%
Healthcare Services 12.87 -0.34 -2.57% -48.06%
Kar Auction Services 12.13 -0.23 -1.86% -22.54%
CarMax 79.49 -0.28 -0.35% -44.96%
Lithia Motors 228.94 2.68 1.18% -33.68%
Lear 123.26 -4.10 -3.22% -20.76%
LKQ 47.11 -0.33 -0.70% -9.94%
Liquidity Services 15.59 -0.24 -1.52% -35.39%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Matthews International 23.16 -0.12 -0.52% -32.95%
Mcgrath Rent 83.87 -1.41 -1.65% 16.10%
Monro Muffler Brake 43.66 -0.38 -0.86% -27.52%
O'Reilly Automotive 688.23 -5.33 -0.77% 10.02%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
Performant Financial 1.84 -0.06 -3.16% -59.02%
Ritchie Bros. Auctioneers USA 62.70 -0.50 -0.79% 1.16%
Standard Motor Products 32.51 -0.62 -1.87% -24.71%
Snap-On 206.45 -4.47 -2.12% -3.79%
Thor Industries 69.53 -0.80 -1.14% -36.64%
Gentherm 54.14 -2.23 -3.96% -34.38%
Uber 27.82 -0.76 -2.66% -40.34%
UniFirst 171.01 0.30 0.18% -22.48%
Visteon 113.31 -6.24 -5.22% 13.80%
VSE 34.30 -1.94 -5.35% -27.99%
Viad 33.08 -0.22 -0.66% -28.26%
Winnebago Industries 51.52 -2.63 -4.86% -22.94%

価格
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
US500 3693 -64.76 -1.72% -17.11%
USNDX 11311 -190.40 -1.66% -26.21%