CPRT Copart | 株価

Name: CPRT Copart | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CPRT,Copart,株価,8/10/2020.

チャート
Quotes

CPRT

98.68

毎日の変更:

-0.42 -0.42%

毎年:

31.07%

width

height

Preview

		価格		日	年	日付
BID	Sotheby's	56.60	-0.39	-0.68%	53.26%	2019-10-02
CLCT	Collectors Universe	37.71	0.51	1.26%	62.82%	2020-08-10
CPRT	Copart	98.68	-0.42	-0.42%	31.07%	2020-08-10
GPI	Group 1 Automotive	86.00	-2.72	-2.95%	6.75%	2020-08-10
KAR	Kar Auction Services	15.01	3.64	26.88%	-41.46%	2020-08-10
LKQ	LKQ	30.76	0.58	1.92%	22.84%	2020-08-10
LQDT	Liquidity Services	5.51	0.02	0.32%	-19.09%	2020-08-10

		価格			日	年	日付
CCMP	NASDAQ	10956		-54.98	-0.50%	39.33%	2020-08-10
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10

	実際	Chg	%Chg
EURUSD	1.17423	0.0043	-0.37%
GBPUSD	1.30753	0.0024	0.18%
AUDUSD	0.71512	0.0008	-0.10%
NZDUSD	0.65916	0.0006	-0.10%
USDJPY	105.95	0.0300	0.03%
USDCNY	6.96100	0.0030	0.04%
USDCHF	0.91538	0.0029	0.32%
USDCAD	1.33507	0.0031	-0.23%
USDMXN	22.4820	0.1057	0.47%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.586	0.1515	0.16%
USDKRW	1,185.43	3.6280	-0.31%
[+]

	実際	Chg	%Chg
Dow Jones	27,768	336	1.22%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,083	55	-0.50%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	実際	Chg	%Chg
Apple	450.64	6.25	1.41%
Tesla	1,418.30	34.16	-2.35%
Microsoft	207.84	4.64	-2.18%
Amazon	3,148.49	17.31	-0.55%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.12	5.29	-1.97%
Alibaba	247.95	0.93	0.38%
Visa	196.69	0.35	0.18%
JPMorgan Chase	100.66	1.29	1.30%
Intel	49.14	1.12	2.33%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.44	3.12	1.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9700	0.75	1.82%
Brent	44.9800	0.58	1.31%
Natural gas	2.1710	0.08	-3.55%
Gasoline	1.2326	0.02	1.57%
Heating oil	1.2366	0.01	0.97%
Gold	2,029.05	5.65	-0.28%
Silver	29.213	0.87	3.06%
Copper	2.8625	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	0.50	0.06%
Wheat	491.0000	5.00	-1.01%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	実際	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]