AutoNation - 株価

株価
182.28
毎日の変更
-0.55 -0.30%
毎月
4.57%
毎年
11.37%
Q2 予測
179.77

価格 Chg 日 年 日付
Advance Auto Parts 48.11 -4.56 -8.65% -23.06% 2025-05-29
Asbury Automotive 225.83 -2.78 -1.21% -0.69% 2025-05-29
AutoCanada 21.36 -0.49 -2.24% 7.28% 2025-05-29
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
AutoNation 182.28 -0.55 -0.30% 11.37% 2025-05-29
Aptiv 68.06 0.36 0.53% -16.98% 2025-05-29
AutoZone 3,681.06 -65.98 -1.76% 34.21% 2025-05-29
Borgwarner 33.21 0.05 0.14% -4.49% 2025-05-29
Avis Budget 118.44 -2.06 -1.71% 6.59% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Ford Motor 10.19 0.01 0.05% -13.32% 2025-05-29
General Motors 48.18 0.03 0.05% 11.04% 2025-05-29
Gentex 21.60 0.12 0.56% -37.84% 2025-05-29
Genuine Parts 125.45 -0.44 -0.35% -9.89% 2025-05-29
Group 1 Automotive 423.43 -4.02 -0.94% 39.00% 2025-05-29
Goodyear Tire & Rubber 11.31 -0.24 -2.08% -5.91% 2025-05-29
Openlane 22.76 -0.04 -0.18% 36.21% 2025-05-29
CarMax 62.57 -0.34 -0.54% -7.34% 2025-05-29
Lithia Motors 312.87 -1.01 -0.32% 27.01% 2025-05-29
Lear 89.98 0.02 0.02% -26.23% 2025-05-29
LKQ 39.98 -0.25 -0.62% -4.62% 2025-05-29
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
Murphy USA 433.81 3.41 0.79% 0.06% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 161.71 -1.43 -0.88% 10.11% 2025-05-29
Rush Enterprises 48.64 -0.30 -0.61% 8.67% 2025-05-29
Sonic Automotive 69.31 -0.66 -0.94% 25.95% 2025-05-29
Tesla 362.67 5.74 1.61% 105.68% 2025-05-29
Uber 84.64 -3.73 -4.22% 30.30% 2025-05-29
Visteon 84.49 0.47 0.56% -23.28% 2025-05-29

価格 日 年 日付
US400 3000 -3.94 -0.13% 1.72% 2025-05-29