AutoNation - 株価

AN

116.60

毎日の変更:

-0.90%

毎年:

115.33%

価格 日 年
Advance Auto Parts 212.39 -2.98 -1.38% 43.30%
Asbury Automotive 194.66 -2.26 -1.15% 87.09%
AutoCanada 49.86 3.60 7.78% 241.04%
Adient PLC 39.93 0.96 2.46% 117.13%
AutoNation 116.60 -1.06 -0.90% 115.33%
Aptiv PLC 162.32 3.42 2.15% 94.00%
American Axle & Manufacturing 9.33 0.09 0.92% 16.42%
AutoZone 1,607.16 -17.79 -1.09% 36.25%
Borgwarner 47.70 0.33 0.70% 22.56%
Avis Budget 81.57 1.41 1.76% 197.05%
Copart 145.60 -0.46 -0.31% 57.03%
Americas Car Mart 155.12 -0.77 -0.49% 56.81%
Cooper Tire Rubber 52.43 0 0% 82.81%
Ford Motor 13.68 -0.11 -0.83% 97.62%
General Motors 55.51 0.51 0.92% 114.39%
Gentex 33.17 0.17 0.52% 20.36%
Genuine Parts 126.10 -2.78 -2.16% 37.59%
Group 1 Automotive 164.93 -0.66 -0.40% 85.07%
Goodyear Tire & Rubber 15.78 0.34 2.17% 54.35%
Kar Auction Services 16.43 -0.18 -1.08% 8.52%
CarMax 133.33 -1.64 -1.22% 35.11%
Lithia Motors 375.42 2.11 0.57% 55.38%
Lear 170.35 2.44 1.45% 44.12%
LKQ 49.94 -0.12 -0.24% 75.97%
Lyft Inc 55.77 2.45 4.59% 86.58%
Magna International USA 81.95 0.92 1.14% 70.57%
Monro Muffler Brake 56.59 -7.02 -11.04% -5.95%
Murphy USA 148.43 1.42 0.97% 11.67%
O'Reilly Automotive 610.02 -6.45 -1.05% 33.84%
Penske Automotive 81.07 0.20 0.25% 70.07%
Renren 10.90 0.04 0.37% 278.47%
Rush Enterprises 46.18 -0.16 -0.35% -5.08%
Sonic Automotive 50.30 -0.18 -0.36% 17.06%
Tesla 647.18 2.40 0.37% 72.68%
Uber 46.21 0.39 0.85% 49.06%
Visteon 111.66 3.76 3.48% 47.54%

価格 日 年
US400 2679 19.13 0.72% 41.88%
US500 4409 -1.76 -0.04% 35.83%