AutoNation - 株価


価格 Chg 日 年 日付
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
Asbury Automotive 232.80 -5.73 -2.40% -4.99% 2025-07-24
AutoCanada 27.80 -0.55 -1.94% 43.67% 2025-07-24
Adient 22.81 -0.32 -1.36% -10.15% 2025-07-24
AutoNation 201.74 -2.94 -1.43% 17.27% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Copart 46.28 -0.55 -1.17% -8.25% 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Group 1 Automotive 420.76 3.41 0.82% 29.18% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Openlane 24.97 -0.41 -1.62% 41.39% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 311.67 -7.71 -2.41% 24.97% 2025-07-24
Lear 107.88 -0.91 -0.84% -7.38% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Lyft 14.37 -0.36 -2.44% 16.07% 2025-07-24
Murphy USA 428.06 1.68 0.39% -14.28% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Penske Automotive 171.71 -1.57 -0.90% 10.64% 2025-07-24
Rush Enterprises 54.25 0.26 0.48% 13.09% 2025-07-24
Sonic Automotive 77.69 -2.26 -2.83% 37.72% 2025-07-24
Tesla 305.68 -26.88 -8.08% 38.41% 2025-07-24
Uber 91.27 1.33 1.48% 37.91% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24