AutoNation - 株価

株価
192.66
毎日の変更
2.19 1.15%
毎月
2.26%
毎年
19.08%
Q2 予測
188.50

価格 Chg 日 年 日付
Advance Auto Parts 48.52 0.26 0.54% -24.47% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
AutoCanada 21.50 0 0% 7.77% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Copart 47.88 -0.12 -0.25% -11.40% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
LKQ 36.86 -0.29 -0.78% -11.16% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Murphy USA 407.86 7.93 1.98% -15.21% 2025-06-18
O'Reilly Automotive 88.31 -0.49 -0.55% 22.51% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Rush Enterprises 49.28 0.05 0.10% 14.55% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18

価格 日 年 日付
US400 3024 9.83 0.33% 3.51% 2025-06-18