AN

61.29

毎日の変更:

-2.71%

毎年:

20.34%

価格
Advance Auto Parts 147.70 -2.23 -1.49% -5.65%
Asbury Automotive 112.77 -5.56 -4.70% 2.56%
AutoCanada 29.25 0.15 0.52% 112.73%
Adient PLC 31.29 -0.69 -2.16% 39.13%
AutoNation 61.29 -1.71 -2.71% 20.34%
Aptiv PLC 118.70 -3.16 -2.59% 25.61%
American Axle & Manufacturing 7.96 -0.32 -3.86% -20.48%
AutoZone 1,137.65 18.41 1.64% -3.40%
Borgwarner 38.85 -0.65 -1.65% -8.52%
Avis Budget 35.16 -1.93 -5.21% 18.54%
Copart 115.45 0.24 0.21% 31.25%
Americas Car Mart 104.50 -1.65 -1.55% -1.27%
Cooper Tire Rubber 39.69 -1.49 -3.62% 38.49%
Ford Motor 9.08 -0.04 -0.44% 0.78%
General Motors 43.84 -1.22 -2.71% 22.19%
Gentex 32.60 -0.26 -0.79% 14.07%
Genuine Parts 98.37 0.01 0.01% -6.06%
Group 1 Automotive 118.81 -2.58 -2.13% 16.01%
Goodyear Tire & Rubber 10.42 -0.53 -4.84% -34.88%
Kar Auction Services 18.05 -0.49 -2.64% -13.43%
CarMax 93.22 -1.86 -1.95% -3.59%
Lithia Motors 289.30 -13.18 -4.36% 81.61%
Lear 142.44 -3.86 -2.63% 16.81%
LKQ 35.27 -0.81 -2.25% -0.14%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Magna International USA 60.00 -0.29 -0.47% 8.40%
Monro Muffler Brake 47.00 -0.81 -1.70% -36.05%
Murphy USA 128.20 -0.59 -0.46% 9.86%
O'Reilly Automotive 442.44 -0.71 -0.16% -0.88%
Penske Automotive 55.04 -2.83 -4.88% 8.75%
Renren 5.51 -0.86 -13.11% 512.15%
Rush Enterprises 38.33 -0.41 -1.06% -16.57%
Sonic Automotive 40.28 -1.90 -4.49% 26.19%
Tesla 568.08 -17.68 -3.02% 578.57%
Uber 49.63 -0.96 -1.90% 70.90%
Visteon 119.95 -0.50 -0.41% 28.83%

価格
S&P 500 3663 -16.72 -0.46% 17.63%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%