CON Continental | 株価

Name: CON Continental | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CON,Continental,株価,7/13/2020.

チャート
Quotes

CON

87.62

毎日の変更:

1.72 2.00%

毎年:

-25.87%

width

height

Preview

		価格		日	年	日付
ALV	Autoliv	65.20	1.30	2.03%	-2.13%	2020-07-10
BMW	BMW	58.91	0.22	0.37%	-11.63%	2020-07-13
CON	Continental	87.62	1.72	2.00%	-25.87%	2020-07-13
DAI	Daimler	36.88	0.21	0.56%	-20.72%	2020-07-13
FR	Valeo	24.39	0.65	2.74%	-3.48%	2020-07-13
RACE	Ferrari	179.17	3.14	1.78%	7.18%	2020-07-10
UG	Peugeot	14.28	0.24	1.71%	-35.76%	2020-07-13
VOW3	Volkswagen	140.16	0.18	0.13%	-9.11%	2020-07-13

		価格			日	年	日付
DAX	DAX	12741		107.48	0.85%	2.86%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13065	0.0008	0.07%
GBPUSD	1.25925	0.0030	-0.23%
AUDUSD	0.69606	0.0014	0.21%
NZDUSD	0.65596	0.0012	-0.18%
USDJPY	107.04	0.1300	0.12%
USDCNY	7.00389	0.0051	-0.07%
USDCHF	0.94218	0.0010	0.11%
USDCAD	1.35747	0.0018	-0.13%
USDMXN	22.5237	0.0762	0.34%
USDINR	75.1910	0.0010	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9920	0.3054	0.43%
DXY	96.648	0.0042	0.00%
BTCUSD	9,281.09	43	0.46%
[+]

	実際	Chg	%Chg
Dow Jones	26,165	90	0.34%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,917	82	0.75%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,148	53	0.87%
DAX	12,741	107	0.85%
CAC 40	4,997	27	0.54%
FTSE MIB	19,804	36	0.18%
IBEX 35	7,362	128	1.77%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,629	35	0.10%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.7100	0.83	-2.05%
Brent	42.5100	0.73	-1.69%
Natural gas	1.7940	0.03	-1.37%
Gasoline	1.2529	0.03	-2.22%
Heating oil	1.2269	0.02	-1.25%
Gold	1,809.10	10.15	0.56%
Silver	19.1135	0.40	2.15%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.0000	1.25	-0.23%
Cotton	64.12	0.59	-0.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]