Valeo - 株価

チャート
Quotes

FR

30.92

毎日の変更:

0.37 1.21%

毎年:

0.42%

Ok

width

height

		価格			日	年	日付
ALV	Autoliv	86.76		-3.72	-4.10%	6.21%	2021-01-15
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
BMW	BMW	69.41		-0.37	-0.53%	-2.47%	2021-01-15
CIE	Cie Automotive	21.44		-0.78	-3.51%	5.41%	2021-01-15
CNHI	CNH Industrial	11.02		-0.24	-2.09%	11.31%	2021-01-15
CON	Continental	118.20		-3.00	-2.48%	2.28%	2021-01-15
DAI	Daimler	56.26		-1.55	-2.68%	20.02%	2021-01-15
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	30.92		0.37	1.21%	0.42%	2021-01-15
ML	Michelin	108.85		-1.00	-0.91%	0.93%	2021-01-15
PCP	Pirelli & C	4.34		-0.10	-2.30%	-14.51%	2021-01-15
RACE	Ferrari	210.14		-5.95	-2.75%	21.23%	2021-01-15
RNO	Renault	34.07		-1.36	-3.84%	-13.82%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
TYRES	Nokian Tyres plc	30.01		-0.48	-1.57%	28.08%	2021-01-15
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
VOW3	Volkswagen	151.88		-0.10	-0.07%	-15.58%	2021-01-15

		価格			日	年	日付
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15
CAC	CAC 40	5611		-69.45	-1.22%	-7.08%	2021-01-15

FR:FP

時価総額

	実際	Chg	%Chg
EURUSD	1.20776	0.0003	0.02%
GBPUSD	1.35866	0.0015	0.11%
AUDUSD	0.76980	0.0009	-0.12%
NZDUSD	0.71283	0.0001	-0.02%
USDJPY	103.69	0.1870	-0.18%
USDCNY	6.48142	0.0024	-0.04%
USDCHF	0.89106	0.0006	0.07%
USDCAD	1.27650	0.0028	0.22%
USDMXN	19.8175	0.0194	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.769	0.0028	0.00%
BTCUSD	36,030.12	30	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,305	214	-0.75%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,653	62	-0.92%
SHANGHAI	3,570	4	0.11%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.6200	0.48	-0.87%
Natural gas	2.6550	0.08	-2.96%
Gasoline	1.5146	0.01	-0.90%
Heating oil	1.5812	0.01	-0.73%
Gold	1,826.57	0.02	0.00%
Silver	24.769	0.03	0.13%
Copper	3.6010	0.00	-0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]