HP - 株価


価格 Chg 日 年 日付
Seiko Epson 1,855.50 -41.00 -2.16% -27.75% 2025-07-07
Canon 4,073.00 -72.00 -1.74% -8.14% 2025-07-07
Ricoh 1,332.50 -25.50 -1.88% -5.70% 2025-07-07
Lenovo 9.53 -0.13 -1.35% -13.21% 2025-07-07
Apple 212.30 -1.25 -0.59% -6.76% 2025-07-07
Accenture 303.65 -1.35 -0.44% 1.43% 2025-07-07
Applied Materials 190.86 -0.19 -0.10% -22.48% 2025-07-07
Advanced Micro Devices 134.93 -2.98 -2.16% -24.43% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 10.93% 2025-07-07
Amphenol 99.80 0.34 0.34% 46.70% 2025-07-07
Broadcom 275.37 0.19 0.07% 57.89% 2025-07-07
CDW 182.30 0.17 0.09% -15.80% 2025-07-07
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 68.95 -0.42 -0.61% 49.76% 2025-07-07
F5 Networks 300.45 0.32 0.11% 75.06% 2025-07-07
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.22 -0.27 -1.20% -30.54% 2025-07-07
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.60 -0.21 -0.21% -9.34% 2025-07-07
Microsoft 496.11 -2.73 -0.55% 6.05% 2025-07-07
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 119.83 -2.46 -2.01% -8.89% 2025-07-07
NCR 13.42 0.14 1.05% 1.21% 2025-07-07
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 158.38 -0.96 -0.60% 25.71% 2025-07-07
Oracle 230.83 -6.49 -2.73% 59.45% 2025-07-07
Qualcomm 159.04 -3.17 -1.95% -22.69% 2025-07-07
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
SYNNEX 141.21 1.00 0.71% 28.74% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

価格 日 年 日付
US500 6252 -27.08 -0.43% 12.19% 2025-07-07