HP - 株価

HPQ

28.87

毎日の変更:

0.30%

毎年:

64.19%

価格 日 年
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 1,998.00 122.00 6.50% 79.84%
Canon 2,550.00 53.50 2.14% 52.15%
Ricoh 1,211.00 20.00 1.68% 79.41%
Lenovo Group 7.24 -0.10 -1.36% 55.03%
Apple 145.87 0.23 0.16% 37.28%
Accenture 317.27 -1.08 -0.34% 41.15%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
Avago Technologies 485.19 1.08 0.22% 53.18%
CDW 183.08 -0.03 -0.02% 57.49%
Ciena 58.16 0.38 0.66% -2.27%
Celestica USA 8.87 0.05 0.57% 7.13%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
3D Systems 27.38 -0.39 -1.40% 318.02%
F5 Networks 206.60 0.71 0.34% 52.02%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.66%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Microsoft 284.83 -1.67 -0.58% 38.93%
Motorola Solutions Msi 119.29 -104.63 -46.73% -13.27%
Micron Technology 77.53 0.45 0.58% 54.88%
NCR 40.51 -3.89 -8.76% 116.28%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Oracle 87.10 -0.53 -0.60% 57.08%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Sanmina 38.42 0.37 0.97% 29.45%
SYNNEX 106.00 -13.54 -11.33% -16.46%
Stratasys 19.70 -0.42 -2.09% 31.51%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Seagate Technology 87.88 0.68 0.78% 94.34%
TE Connectivity 147.50 1.33 0.91% 65.60%
Western Digital 64.92 0.46 0.71% 50.63%
Xerox 24.13 -0.16 -0.64% 44.89%

価格 日 年
US500 4419 -0.50 -0.01% 34.13%