HP - 株価

株価
28.10
毎日の変更
0.45 1.63%
毎月
-5.96%
毎年
-3.96%
Q2 予測
29.64
価格 Chg 日 年 日付
6724 Seiko Epson 2,828.00 51.50 1.85% 41.54% 2024-04-24
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 2024-04-24
7752 Ricoh 1,360.00 15.00 1.12% 27.82% 2024-04-24
992 Lenovo 8.65 0.40 4.85% 7.99% 2024-04-24
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CIEN Ciena 45.05 0.33 0.74% -0.57% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.26 -0.63 -0.52% 58.78% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NCR NCR 12.24 -0.01 -0.04% -8.37% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
SANM Sanmina 61.70 0.73 1.20% 19.48% 2024-04-24
SNX SYNNEX 117.20 1.26 1.09% 34.65% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

価格 日 年 日付
SPX US500 5040 1.08 0.02% 23.79% 2024-04-24