HP - 株価

株価
25.68
毎日の変更
-0.01 -0.04%
毎月
3.93%
毎年
-29.27%
Q3 予測
25.06

価格 Chg 日 年 日付
Seiko Epson 1,896.50 -45.50 -2.34% -27.89% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Ricoh 1,317.50 -39.00 -2.88% -4.36% 2025-07-25
Lenovo 10.44 0.04 0.38% 5.45% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
CDW 181.14 0.31 0.17% -21.10% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
F5 Networks 299.37 -2.56 -0.85% 68.81% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Sanmina 98.58 2.79 2.91% 34.58% 2025-07-25
SYNNEX 146.96 1.07 0.73% 24.28% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25