HP - 株価

株価
28.27
毎日の変更
0.25 0.89%
毎月
11.54%
毎年
-13.56%
Q2 予測
27.61

価格 Chg 日 年 日付
Seiko Epson 1,855.50 1.50 0.08% -25.05% 2025-05-27
Canon 4,348.00 0 0% -3.68% 2025-05-27
Ricoh 1,401.00 -31.50 -2.20% 4.71% 2025-05-27
Lenovo 9.33 0.04 0.43% -21.07% 2025-05-27
Apple 200.43 4.89 2.50% 5.51% 2025-05-27
Accenture 315.38 5.46 1.76% 6.09% 2025-05-27
Applied Materials 161.99 4.27 2.71% -26.60% 2025-05-27
Advanced Micro Devices 114.87 4.44 4.02% -30.90% 2025-05-27
Arista Networks 92.52 1.31 1.44% 20.54% 2025-05-27
Amphenol 88.42 2.75 3.21% 32.06% 2025-05-27
Broadcom 235.30 6.21 2.71% 67.22% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 82.30 2.08 2.59% 66.25% 2025-05-27
Cisco Systems 63.88 0.66 1.04% 37.61% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Corning 49.53 1.13 2.32% 38.28% 2025-05-27
Hewlett Packard 17.91 0.47 2.69% -2.64% 2025-05-27
HP 28.27 0.25 0.89% -13.56% 2025-05-27
IBM 263.32 4.27 1.65% 54.05% 2025-05-27
Intel 20.60 0.53 2.64% -32.92% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.09 0.10 0.28% 4.07% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.99 2.89 3.56% -13.49% 2025-05-27
Microsoft 459.47 8.36 1.85% 6.84% 2025-05-27
Motorola Solutions Msi 420.81 1.51 0.36% 16.91% 2025-05-27
Micron Technology 96.44 2.95 3.16% -25.44% 2025-05-27
NCR 11.11 0.29 2.63% -16.57% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.23 3.76 2.86% 27.31% 2025-05-27
Oracle 161.94 5.69 3.64% 30.20% 2025-05-27
Qualcomm 148.76 3.22 2.21% -29.26% 2025-05-27
Sanmina 86.81 2.61 3.10% 28.40% 2025-05-27
SYNNEX 124.94 3.51 2.89% -3.79% 2025-05-27
Sensata Technologies 26.19 1.00 3.97% -37.25% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 161.56 3.88 2.46% 7.04% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

価格 日 年 日付
US500 5918 115.52 1.99% 11.54% 2025-05-27