HP - 株価

株価
24.50
毎日の変更
0.66 2.75%
毎月
-15.76%
毎年
-31.89%
Q2 予測
23.69

価格 Chg 日 年 日付
Seiko Epson 1,854.00 18.00 0.98% -23.97% 2025-06-17
Canon 4,235.00 9.00 0.21% -4.06% 2025-06-17
Ricoh 1,309.50 33.50 2.63% -3.71% 2025-06-17
Lenovo 9.20 -0.05 -0.54% -14.02% 2025-06-17
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
CDW 172.35 1.93 1.13% -23.95% 2025-06-16
Ciena 73.76 1.60 2.22% 56.74% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
NCR 11.89 0.33 2.85% -1.33% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Sanmina 87.97 1.64 1.90% 30.21% 2025-06-16
SYNNEX 125.14 1.80 1.46% -4.70% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16

価格 日 年 日付
US500 6013 56.14 0.94% 9.58% 2025-06-17