HP - 株価

株価
25.90
毎日の変更
-0.06 -0.21%
毎月
18.54%
毎年
-8.77%
Q2 予測
25.41


価格 Chg 日 年 日付
Seiko Epson 1,920.00 -99.50 -4.93% -24.48% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 2025-05-02
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NCR 8.90 0.001 0.01% -28.68% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Sanmina 78.86 -1.37 -1.71% 24.03% 2025-05-05
SYNNEX 114.74 0.30 0.26% -4.10% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05

価格 日 年 日付
US500 5647 -36.29 -0.64% 8.86% 2025-05-06