HP - 株価

株価
30.55
毎日の変更
0.61 2.02%
毎月
-6.99%
毎年
-0.62%
Q1 予測
30.38


価格 Chg 日 年 日付
Seiko Epson 2,479.50 11.50 0.47% 3.23% 2025-03-10
Canon 4,786.00 -138.00 -2.80% 8.70% 2025-03-10
Ricoh 1,642.50 32.50 2.02% 31.24% 2025-03-10
Lenovo 12.34 -0.28 -2.22% 28.54% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 99.66 -0.66 -0.66% -49.77% 2025-03-10
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Sanmina 76.28 0.62 0.82% 17.61% 2025-03-07
SYNNEX 129.32 0 0% 24.07% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

価格 日 年 日付
US500 5739 31.68 0.55% 12.14% 2025-03-10