Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
HP - 株価
チャート
Quotes
HPQ
25.14
毎日の変更:
-0.03
-0.12%
毎年:
14.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
6724
Seiko Epson
1,658.00
15.00
0.91%
-2.47%
2021-01-19
7751
Canon
2,203.50
21.50
0.99%
-28.80%
2021-01-19
7752
Ricoh
739.00
5.00
0.68%
-41.21%
2021-01-19
992
Lenovo Group
9.31
0.13
1.42%
58.87%
2021-01-19
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
CLS
Celestica USA
8.46
0.12
1.42%
-3.86%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
DDD
3D Systems
30.97
2.79
9.88%
176.27%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
GLW
Corning
38.53
0.73
1.93%
29.69%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
KLAC
KLA-Tencor
314.08
9.95
3.27%
75.65%
2021-01-19
LRCX
Lam Research
580.02
32.49
5.93%
87.90%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
NCR
NCR
33.83
-0.08
-0.24%
-3.32%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
SANM
Sanmina
34.43
0.17
0.50%
2.23%
2021-01-19
SNX
SYNNEX
88.79
1.27
1.45%
-39.42%
2021-01-19
SSYS
Stratasys
35.84
3.99
12.53%
64.63%
2021-01-19
ST
Sensata Technologies
55.31
0.57
1.04%
5.53%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XRX
Xerox
21.09
-1.40
-6.23%
-41.47%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3809
22.61
0.60%
14.71%
2021-01-20
HPQ:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21348
0.0002
-0.02%
GBPUSD
1.36413
0.0003
-0.02%
AUDUSD
0.77076
0.0002
-0.02%
NZDUSD
0.71250
0.0002
-0.02%
USDJPY
103.90
0.0130
0.01%
USDCNY
6.47685
0.0012
-0.02%
USDCHF
0.88830
0.0001
0.01%
USDCAD
1.27242
0.0000
0.00%
USDMXN
19.6498
0.0047
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.444
0.3212
-0.35%
BTCUSD
35,846.93
310
-0.86%
[+]
実際
Chg
%Chg
Dow Jones
31,009
179
0.58%
S&P 500
3,809.12
33
0.87%
NASDAQ 100
13,050
53
0.41%
NIKKEI 225
28,805
171
0.60%
FTSE 100
6,729
8
0.12%
DAX
13,815
33
-0.24%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,779
116
1.74%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.1200
0.14
0.26%
Brent
55.9800
0.08
0.14%
Natural gas
2.5530
0.00
0.16%
Gasoline
1.5418
0.02
1.19%
Heating oil
1.6012
0.01
0.83%
Gold
1,840.26
3.37
0.18%
Silver
25.203
0.02
-0.08%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
実際
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]