Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
HP - 株価
チャート
Quotes
HPQ
33.04
毎日の変更:
0.30
0.92%
毎年:
107.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6724
Seiko Epson
1,809.00
17.00
0.95%
71.79%
2021-04-13
7751
Canon
2,569.00
-32.00
-1.23%
13.87%
2021-04-13
7752
Ricoh
1,143.00
-13.00
-1.12%
61.21%
2021-04-13
992
Lenovo Group
10.06
0.11
1.11%
141.25%
2021-04-13
AAPL
Apple
134.43
3.19
2.43%
87.33%
2021-04-13
ACN
Accenture
285.22
-2.32
-0.81%
60.15%
2021-04-13
AMAT
Applied Materials
135.10
0.10
0.07%
157.48%
2021-04-13
AMD
Advanced Micro Devices
80.19
1.61
2.05%
45.99%
2021-04-13
ANET
Arista Networks
314.33
0.32
0.10%
51.57%
2021-04-13
APH
Amphenol
67.83
0.11
0.16%
-17.75%
2021-04-13
AVGO
Avago Technologies
484.96
1.29
0.27%
81.21%
2021-04-13
CDW
CDW
175.89
1.64
0.94%
64.77%
2021-04-13
CIEN
Ciena
56.06
-0.14
-0.25%
23.73%
2021-04-13
CLS
Celestica USA
8.28
-0.12
-1.40%
100.73%
2021-04-13
COMM
CommScope
17.25
-0.04
-0.23%
67.39%
2021-04-13
CSCO
Cisco Systems
51.66
0.09
0.17%
20.76%
2021-04-13
DDD
3D Systems
22.97
0.86
3.88%
207.50%
2021-04-13
FFIV
F5 Networks
207.00
-0.20
-0.10%
68.32%
2021-04-13
FLEX
Flextronics International
18.15
-0.25
-1.36%
113.28%
2021-04-13
GLW
Corning
44.99
-0.06
-0.13%
117.34%
2021-04-13
HPE
Hewlett Packard
15.67
-0.15
-0.95%
51.25%
2021-04-13
HPQ
HP
33.04
0.30
0.92%
107.54%
2021-04-13
IBM
IBM
131.18
-3.41
-2.53%
5.87%
2021-04-13
INTC
Intel
65.22
-0.19
-0.28%
7.52%
2021-04-13
JBL
Jabil Circuit
53.44
-0.24
-0.45%
103.97%
2021-04-13
JNPR
Juniper Networks
25.67
0.16
0.63%
14.19%
2021-04-13
KLAC
KLA-Tencor
344.13
-0.97
-0.28%
112.78%
2021-04-13
LRCX
Lam Research
644.99
-5.28
-0.81%
136.68%
2021-04-13
MSFT
Microsoft
258.49
2.58
1.01%
48.81%
2021-04-13
MSI
Motorola Solutions Msi
188.49
0.70
0.37%
23.37%
2021-04-13
MU
Micron Technology
92.15
-3.44
-3.60%
93.51%
2021-04-13
NCR
NCR
40.20
-0.35
-0.86%
112.03%
2021-04-13
NTAP
NetApp
74.48
0.28
0.38%
72.65%
2021-04-13
NVDA
Nvidia
627.18
18.82
3.09%
120.88%
2021-04-13
ORCL
Oracle
76.67
0.55
0.72%
41.98%
2021-04-13
QCOM
Qualcomm
137.30
-0.14
-0.10%
77.05%
2021-04-13
SANM
Sanmina
41.15
-0.24
-0.58%
51.29%
2021-04-13
SNX
SYNNEX
119.30
-0.66
-0.55%
46.83%
2021-04-13
SSYS
Stratasys
23.88
1.13
4.95%
44.78%
2021-04-13
ST
Sensata Technologies
57.67
-0.92
-1.57%
83.37%
2021-04-13
STX
Seagate Technology
79.98
0.07
0.09%
55.51%
2021-04-13
TEL
TE Connectivity
131.44
-0.42
-0.32%
87.85%
2021-04-13
WDC
Western Digital
69.80
-1.63
-2.28%
55.91%
2021-04-13
XRX
Xerox
24.54
-0.39
-1.56%
29.16%
2021-04-13
価格
日
年
日付
SPX
S&P 500
4142
13.60
0.33%
45.57%
2021-04-13
HPQ:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19504
0.0036
0.30%
GBPUSD
1.37509
0.0004
-0.03%
AUDUSD
0.76421
0.0012
0.16%
NZDUSD
0.70539
0.0020
0.29%
USDJPY
109.05
0.3150
-0.29%
USDCNY
6.54345
0.0044
-0.07%
USDCHF
0.92056
0.0016
-0.18%
USDCAD
1.25326
0.0027
-0.22%
USDMXN
20.0753
0.0637
-0.32%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.830
0.3082
-0.33%
USDKRW
1,117.47
11.4680
1.04%
[+]
実際
Chg
%Chg
Dow Jones
33,685
62
-0.18%
S&P 500
4,143
15
0.36%
NASDAQ 100 CFD
13,983
164
1.18%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.4300
0.73
1.22%
Brent
63.8900
0.61
0.96%
Natural gas
2.6190
0.06
2.26%
Gasoline
1.9719
0.00
0.10%
Heating oil
1.8145
0.01
0.36%
Gold
1,745.09
12.58
0.73%
Silver
25.330
0.49
1.95%
Copper
4.0490
0.01
0.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
実際
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]