HPQ

25.14

毎日の変更:

-0.12%

毎年:

14.48%

価格
Samsung 85,000.00 0 0% 36.22%
Seiko Epson 1,658.00 15.00 0.91% -2.47%
Canon 2,203.50 21.50 0.99% -28.80%
Ricoh 739.00 5.00 0.68% -41.21%
Lenovo Group 9.31 0.13 1.42% 58.87%
Apple 127.83 0.69 0.54% 61.52%
Accenture 255.84 2.19 0.86% 22.32%
Applied Materials 109.22 6.08 5.89% 72.82%
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Arista Networks 317.96 0.89 0.28% 43.80%
Amphenol 132.35 0.61 0.46% 22.25%
Avago Technologies 459.27 13.42 3.01% 49.08%
CDW 132.97 -0.69 -0.52% -2.29%
Ciena 52.62 -0.69 -1.29% 24.78%
Celestica USA 8.46 0.12 1.42% -3.86%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
3D Systems 30.97 2.79 9.88% 176.27%
F5 Networks 196.80 1.70 0.87% 45.73%
Flextronics International 18.24 0.11 0.61% 35.61%
Corning 38.53 0.73 1.93% 29.69%
Hewlett Packard 12.31 -0.23 -1.83% -17.38%
HP 25.14 -0.03 -0.12% 14.48%
IBM 129.02 0.63 0.49% -7.29%
Intel 57.99 0.41 0.71% -4.23%
Jabil Circuit 45.14 0.54 1.21% 5.44%
Juniper Networks 24.51 0.07 0.29% -0.04%
KLA-Tencor 314.08 9.95 3.27% 75.65%
Lam Research 580.02 32.49 5.93% 87.90%
Microsoft 216.44 3.79 1.78% 29.99%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Micron Technology 85.50 4.78 5.92% 44.99%
NCR 33.83 -0.08 -0.24% -3.32%
NetApp 64.28 -0.38 -0.59% 6.14%
Nvidia 521.01 6.63 1.29% 110.14%
Oracle 61.29 -0.49 -0.79% 10.99%
Qualcomm 163.77 6.68 4.25% 73.23%
Sanmina 34.43 0.17 0.50% 2.23%
SYNNEX 88.79 1.27 1.45% -39.42%
Stratasys 35.84 3.99 12.53% 64.63%
Sensata Technologies 55.31 0.57 1.04% 5.53%
Seagate Technology 61.22 0.71 1.17% 0.28%
TE Connectivity 129.52 1.57 1.23% 30.17%
Western Digital 51.99 0.78 1.52% -24.42%
Xerox 21.09 -1.40 -6.23% -41.47%

価格
S&P 500 3809 22.61 0.60% 14.71%