HPQ

33.04

毎日の変更:

0.92%

毎年:

107.54%

価格
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,809.00 17.00 0.95% 71.79%
Canon 2,569.00 -32.00 -1.23% 13.87%
Ricoh 1,143.00 -13.00 -1.12% 61.21%
Lenovo Group 10.06 0.11 1.11% 141.25%
Apple 134.43 3.19 2.43% 87.33%
Accenture 285.22 -2.32 -0.81% 60.15%
Applied Materials 135.10 0.10 0.07% 157.48%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Arista Networks 314.33 0.32 0.10% 51.57%
Amphenol 67.83 0.11 0.16% -17.75%
Avago Technologies 484.96 1.29 0.27% 81.21%
CDW 175.89 1.64 0.94% 64.77%
Ciena 56.06 -0.14 -0.25% 23.73%
Celestica USA 8.28 -0.12 -1.40% 100.73%
CommScope 17.25 -0.04 -0.23% 67.39%
Cisco Systems 51.66 0.09 0.17% 20.76%
3D Systems 22.97 0.86 3.88% 207.50%
F5 Networks 207.00 -0.20 -0.10% 68.32%
Flextronics International 18.15 -0.25 -1.36% 113.28%
Corning 44.99 -0.06 -0.13% 117.34%
Hewlett Packard 15.67 -0.15 -0.95% 51.25%
HP 33.04 0.30 0.92% 107.54%
IBM 131.18 -3.41 -2.53% 5.87%
Intel 65.22 -0.19 -0.28% 7.52%
Jabil Circuit 53.44 -0.24 -0.45% 103.97%
Juniper Networks 25.67 0.16 0.63% 14.19%
KLA-Tencor 344.13 -0.97 -0.28% 112.78%
Lam Research 644.99 -5.28 -0.81% 136.68%
Microsoft 258.49 2.58 1.01% 48.81%
Motorola Solutions Msi 188.49 0.70 0.37% 23.37%
Micron Technology 92.15 -3.44 -3.60% 93.51%
NCR 40.20 -0.35 -0.86% 112.03%
NetApp 74.48 0.28 0.38% 72.65%
Nvidia 627.18 18.82 3.09% 120.88%
Oracle 76.67 0.55 0.72% 41.98%
Qualcomm 137.30 -0.14 -0.10% 77.05%
Sanmina 41.15 -0.24 -0.58% 51.29%
SYNNEX 119.30 -0.66 -0.55% 46.83%
Stratasys 23.88 1.13 4.95% 44.78%
Sensata Technologies 57.67 -0.92 -1.57% 83.37%
Seagate Technology 79.98 0.07 0.09% 55.51%
TE Connectivity 131.44 -0.42 -0.32% 87.85%
Western Digital 69.80 -1.63 -2.28% 55.91%
Xerox 24.54 -0.39 -1.56% 29.16%

価格
S&P 500 4142 13.60 0.33% 45.57%