HP - 株価

株価
23.68
毎日の変更
-0.37 -1.53%
毎月
-18.09%
毎年
-15.33%
Q2 予測
22.90


価格 Chg 日 年 日付
Seiko Epson 1,875.50 -34.00 -1.78% -29.93% 2025-04-15
Canon 4,304.00 57.00 1.34% -2.69% 2025-04-15
Ricoh 1,458.50 4.50 0.31% 6.50% 2025-04-15
Lenovo 8.28 0.01 0.12% 0.61% 2025-04-15
Apple 201.44 -1.05 -0.52% 16.65% 2025-04-15
Accenture 290.36 0.44 0.15% -7.61% 2025-04-15
Applied Materials 144.83 0.30 0.21% -29.58% 2025-04-15
Advanced Micro Devices 95.35 0.83 0.88% -40.54% 2025-04-15
Arista Networks 72.86 -0.62 -0.84% 10.78% 2025-04-15
Amphenol 65.91 0.41 0.62% 17.16% 2025-04-15
Broadcom 179.82 1.94 1.09% 37.12% 2025-04-15
CDW 151.18 -0.64 -0.42% -37.39% 2025-04-15
Ciena 59.44 0.94 1.60% 34.07% 2025-04-15
Cisco Systems 57.49 0.09 0.16% 19.13% 2025-04-15
F5 Networks 262.42 -0.27 -0.10% 43.38% 2025-04-15
Corning 41.99 0.41 0.97% 34.07% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.68 -0.37 -1.53% -15.33% 2025-04-15
IBM 239.63 0.52 0.22% 32.21% 2025-04-15
Intel 20.07 -0.25 -1.23% -44.70% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.40 -0.38 -1.09% -5.81% 2025-04-15
KLA-Tencor 672.80 2.83 0.42% -3.07% 2025-04-15
Lam Research 68.28 0.44 0.65% -27.89% 2025-04-15
Microsoft 387.62 -0.17 -0.04% -6.32% 2025-04-15
Motorola Solutions Msi 430.03 3.54 0.83% 26.29% 2025-04-15
Micron Technology 71.47 0.44 0.62% -41.11% 2025-04-15
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
NetApp 82.07 -1.26 -1.51% -19.86% 2025-04-15
Nvidia 111.38 0.64 0.58% 29.44% 2025-04-15
Oracle 134.89 0.59 0.44% 12.48% 2025-04-15
Qualcomm 138.84 -0.25 -0.18% -18.24% 2025-04-15
Sanmina 75.96 0.16 0.21% 30.22% 2025-04-15
SYNNEX 103.32 0.26 0.25% -7.51% 2025-04-15
Sensata Technologies 19.63 -0.36 -1.80% -42.23% 2025-04-15
Seagate Technology 72.55 -0.04 -0.06% -13.54% 2025-04-15
TE Connectivity 130.32 0.25 0.19% -8.34% 2025-04-15
Western Digital 35.96 0.17 0.46% -48.95% 2025-04-15
Xerox 3.91 0.03 0.77% -76.22% 2025-04-15

価格 日 年 日付
US500 5421 15.11 0.28% 7.32% 2025-04-15