CHFHUF CHFHUF | 株価

Name: CHFHUF CHFHUF | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CHFHUF,CHFHUF,株価,7/3/2020.

チャート
Quotes

為替レート

330.60

毎日の変更:

0.0022 0.001%

毎年:

13.88%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9410	-0.00001	-0.001%	4.57%	2020-07-03
CHFUSD	1.0564	-0.0012	-0.12%	4.06%	2020-07-03
CHFAUD	1.5244	-0.0035	-0.23%	5.46%	2020-07-03
CHFCAD	1.4343	-0.0005	-0.03%	8.25%	2020-07-03
CHFGBP	0.8490	0.0009	0.11%	5.17%	2020-07-03
CHFJPY	113.5340	-0.1660	-0.15%	3.71%	2020-07-03
CHFNZD	1.6209	-0.0035	-0.22%	6.74%	2020-07-03
CHFBRL	5.6696	0.0473	0.84%	46.93%	2020-07-02
CHFCNY	7.4670	-0.0092	-0.12%	6.97%	2020-07-03
CHFINR	78.8966	-0.1515	-0.19%	13.44%	2020-07-03
HUFEUR	0.0028	-0.0000005	-0.02%	-8.10%	2020-07-03
HUFUSD	0.0032	-0.000003	-0.09%	-8.60%	2020-07-03
CHFHUF	330.5987	0.0022	0.001%	13.88%	2020-07-03
HUFAUD	0.0046	-0.00001	-0.20%	-7.42%	2020-07-03
HUFCAD	0.0043	-0.0000003	-0.01%	-4.91%	2020-07-03
HUFCHF	0.0030	0.0000002	0.01%	-12.18%	2020-07-03
HUFGBP	0.0026	0.000003	0.12%	-7.63%	2020-07-03
HUFJPY	0.3436	-0.0004	-0.12%	-8.86%	2020-07-03
HUFNZD	0.0049	-0.00001	-0.20%	-6.24%	2020-07-03
HUFBRL	0.0171	0.0002	1.09%	29.03%	2020-07-02
HUFCNY	0.0226	-0.00002	-0.08%	-5.99%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12293	0.0010	-0.09%
GBPUSD	1.24496	0.0021	-0.17%
AUDUSD	0.69344	0.0012	0.17%
NZDUSD	0.65229	0.0012	0.18%
USDJPY	107.48	0.0370	-0.03%
USDCNY	7.06860	0.0003	0.00%
USDCHF	0.94662	0.0011	0.12%
USDCAD	1.35727	0.0008	0.06%
USDMXN	22.5325	0.0594	0.26%
USDINR	74.6531	0.0869	-0.12%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.9797	0.4114	0.58%
DXY	97.291	0.0256	-0.03%
BTCUSD	9,083.88	9	-0.10%
[+]

	実際	Chg	%Chg
Dow Jones	25,791	35	-0.14%
S&P 500	3,135	5	0.16%
NASDAQ 100	10,408	67	0.65%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	62	-1.00%
DAX	12,563	46	-0.36%
CAC 40	5,010	40	-0.79%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,415	78	-1.04%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,013	169	0.47%
MOEX	2,787	1	-0.05%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	39.9400	0.70	-1.72%
Brent	42.4200	0.72	-1.67%
Natural gas	1.7280	0.01	0.41%
Gasoline	1.2357	0.01	-0.59%
Heating oil	1.2126	0.01	-0.99%
Gold	1,775.30	0.60	-0.03%
Silver	17.9910	0.04	0.20%
Copper	2.7080	0.02	-0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.019	-0.01%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.31	0.022	-0.02%
France	-0.13	0.018	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.004	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.002	0.14%
[+]