CHFHUF - 株価

為替レート

334.91

毎日の変更:

0.7044 0.21%

毎年:

0.94%

Ok

width

height

	価格		日	%日	%年	日付
CHFJPY	120.0610		-0.4170	-0.35%	4.88%	2021-07-27
CHFCNY	7.1012		0.0233	0.33%	-6.98%	2021-07-27
HUFJPY	0.3584		-0.0022	-0.61%	3.40%	2021-07-27
HUFCNY	0.0212		-0.0001	-0.33%	-8.93%	2021-07-23
HUFCHF	0.0030		-0.00001	-0.21%	-1.75%	2021-07-27
HUFCAD	0.0041		-0.000001	-0.03%	-9.47%	2021-07-27
HUFBRL	0.0170		-0.0001	-0.32%	-3.90%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFHUF	334.9147		0.7044	0.21%	0.94%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0905		-0.0016	-0.15%	0.37%	2021-07-27
HUFAUD	0.0044		0.000004	0.09%	-6.67%	2021-07-27
HUFEUR	0.0028		-0.000004	-0.13%	-4.41%	2021-07-27
HUFGBP	0.0024		-0.000002	-0.08%	-8.31%	2021-07-27
HUFNZD	0.0047		0.00001	0.32%	-7.79%	2021-07-27
HUFUSD	0.0033		-0.00001	-0.37%	0.55%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.17895	0.0014	-0.12%
GBPUSD	1.37908	0.0032	-0.23%
AUDUSD	0.73568	0.0028	-0.37%
BTCUSD	37,665.37	374	1.00%
NZDUSD	0.69574	0.0044	-0.63%
USDJPY	110.10	0.2300	-0.21%
USDCNY	6.51209	0.0307	0.47%
USDCHF	0.91704	0.0014	0.15%
USDCAD	1.25732	0.0030	0.24%
USDMXN	20.0620	0.0208	0.10%
USDINR	74.4790	0.1490	0.20%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7384	0.1559	0.21%
DXY	92.705	0.0559	0.06%
[+]

	実際	Chg	%Chg
US30	35,052	93	-0.26%
US500	4,414.02	8	-0.18%
USNDX	15,123	3	-0.02%
JP225	27,952	118	0.43%
GB100	7,001	25	-0.35%
DE30	15,557	62	-0.40%
FR40	6,566	12	-0.19%
IT40	25,203	94	-0.37%
ES35	8,706	69	-0.79%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,754	4	0.11%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	71.9500	0.04	0.06%
Brent	74.6800	0.18	0.24%
Natural gas	4.0830	0.02	-0.46%
Gasoline	2.3193	0.01	0.48%
Heating oil	2.1568	0.01	0.27%
Gold	1,796.65	0.62	-0.03%
Silver	25.120	0.04	-0.18%
Copper	4.5530	0.04	-0.78%
Soybeans	1,425.5000	12.75	0.90%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2594	0.035	-0.04%
UK	0.5590	0.014	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1890	0.003	0.00%
Germany	-0.4320	0.018	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6257	0.008	-0.01%
France	-0.0880	0.014	-0.01%
South Africa	8.8600	0.030	0.03%
Belgium	-0.1080	0.058	0.06%
Switzerland	-0.3670	0.012	-0.01%
[+]