EURKYD - 為替レート




価格 日 %日 %年 日付
EURUSD 1.12547 0.00297 0.26% 4.49% 2025-05-09
EURGBP 0.84774 0.00014 0.02% -1.39% 2025-05-09
EURAUD 1.75735 0.00350 0.20% 7.77% 2025-05-09
EURNZD 1.90872 0.00680 0.36% 6.72% 2025-05-09
EURJPY 163.386 -0.406 -0.25% -2.61% 2025-05-09
EURCNY 8.14976 0.01830 0.22% 4.66% 2025-05-09
EURCHF 0.93528 0.00170 0.18% -4.17% 2025-05-09
EURCAD 1.56570 0.00270 0.17% 6.34% 2025-05-09
EURINR 96.0893 -0.5514 -0.57% 6.77% 2025-05-09
EURBRL 6.36827 0.01268 0.20% 14.86% 2025-05-09
USDKYD 0.83125 0 0% 0.15% 2025-05-08
EURKYD 0.93308 -0.00621 -0.66% 4.61% 2025-05-08
GBPKYD 1.10102 -0.00387 -0.35% 6.18% 2025-05-08
AUDKYD 0.53199 -0.00203 -0.38% -2.56% 2025-05-08
NZDKYD 0.49559 -0.00379 -0.76% -0.42% 2025-05-07
KYDJPY 173.021 1.700 0.99% -7.21% 2025-05-07
KYDCNY 8.69606 0.02206 0.25% -0.12% 2025-05-07
KYDCHF 0.99155 0.00229 0.23% -9.41% 2025-05-07
KYDCAD 1.66482 0.00733 0.44% 0.62% 2025-05-07
KYDBRL 6.91116 0.03838 0.56% 13.04% 2025-05-07