EURKYD - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07167 0.00170 0.16% -2.93% 2024-04-25
EURGBP 0.85882 0.00020 0.02% -2.99% 2024-04-25
EURAUD 1.64562 -0.00090 -0.05% -1.58% 2024-04-25
EURNZD 1.80291 0.00070 0.04% -0.06% 2024-04-25
EURJPY 166.843 0.748 0.45% 13.07% 2024-04-25
EURCNY 7.78783 0.00760 0.10% 1.74% 2024-04-25
EURCHF 0.97952 0.00120 0.12% -0.44% 2024-04-25
EURCAD 1.46672 0.00080 0.05% -2.58% 2024-04-25
USDKYD 0.83000 0 0% 0.61% 2024-04-24
EURINR 89.1429 0.0095 0.01% -0.88% 2024-04-24
EURBRL 5.50606 0.01338 0.24% -0.93% 2024-04-24
EURKYD 0.88830 0.00403 0.46% -2.48% 2024-04-23
GBPKYD 1.03369 0.00869 0.85% 0.38% 2024-04-23
AUDKYD 0.53851 0.00304 0.57% -2.52% 2024-04-23
NZDKYD 0.49263 0.00119 0.24% -3.16% 2024-04-23
KYDJPY 186.440 -0.082 -0.04% 14.60% 2024-04-23
KYDCNY 8.74619 0.00969 0.11% 4.57% 2024-04-23
KYDCHF 1.09853 -0.00011 -0.01% 2.14% 2024-04-23
KYDCAD 1.64599 -0.00460 -0.28% 0.30% 2024-04-23
KYDBRL 6.18337 -0.04108 -0.66% 1.34% 2024-04-23