NZDKYD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.59103 0.00010 0.02% -0.66% 2025-08-04
EURNZD 1.95549 -0.00040 -0.02% 6.29% 2025-08-04
GBPNZD 2.24355 0.00230 0.10% 4.41% 2025-08-04
AUDNZD 1.09568 0.00260 0.24% 0.05% 2025-08-04
NZDJPY 87.4130 0.3879 0.45% 0.77% 2025-08-04
NZDCNY 4.24800 -0.00211 -0.05% -0.39% 2025-08-04
NZDCHF 0.47669 0.00170 0.36% -6.27% 2025-08-04
NZDCAD 0.81494 0.00030 0.04% -0.78% 2025-08-04
USDKYD 0.83125 0 0% 0.15% 2025-08-01
NZDINR 51.3941 -0.1103 -0.21% 2.98% 2025-08-01
NZDBRL 3.27493 -0.02238 -0.68% -4.03% 2025-08-01
EURKYD 0.94945 -0.00050 -0.05% 5.68% 2025-07-31
GBPKYD 1.09788 -0.00401 -0.36% 2.92% 2025-07-31
AUDKYD 0.53429 -0.00148 -0.28% -1.69% 2025-07-31
NZDKYD 0.48935 -0.00170 -0.35% -0.93% 2025-07-31
KYDJPY 181.423 1.910 1.06% 0.53% 2025-07-31
KYDCNY 8.67374 0.00192 0.02% -0.35% 2025-07-31
KYDCHF 0.97735 -0.00105 -0.11% -7.63% 2025-07-31
KYDCAD 1.66709 0.00377 0.23% 0.21% 2025-07-31
KYDBRL 6.73817 0.03453 0.52% -1.16% 2025-07-31