価格 %日 %年 日付
NZDUSD 0.60388 -0.00440 -0.73% -3.32% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURNZD 1.79594 0.00960 0.54% 4.67% 2024-03-19
GBPNZD 2.10089 0.00930 0.44% 6.89% 2024-03-19
AUDNZD 1.07771 0 0% 0.23% 2024-03-19
NZDJPY 90.8480 0.1261 0.14% 10.77% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53626 -0.00370 -0.69% -7.57% 2024-03-19
NZDCAD 0.81991 -0.00320 -0.39% -3.93% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDKYD 0.53774 -0.00337 -0.62% -2.98% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18