GBPKYD - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.32619 -0.00160 -0.12% 3.71% 2025-08-04
EURGBP 0.87160 -0.00080 -0.09% 1.80% 2025-08-04
GBPAUD 2.04778 -0.00220 -0.11% 4.37% 2025-08-04
GBPNZD 2.24349 0.00220 0.10% 4.40% 2025-08-04
GBPJPY 196.101 0.566 0.29% 5.18% 2025-08-04
GBPCNY 9.53512 -0.01340 -0.14% 4.37% 2025-08-04
GBPCHF 1.06952 0.00230 0.21% -2.16% 2025-08-04
GBPCAD 1.82860 -0.00210 -0.11% 3.58% 2025-08-04
USDKYD 0.83125 0 0% 0.15% 2025-08-01
GBPINR 115.345 -0.208 -0.18% 7.54% 2025-08-01
GBPBRL 7.35839 -0.03932 -0.53% 0.48% 2025-08-01
EURKYD 0.94945 -0.00050 -0.05% 5.68% 2025-07-31
GBPKYD 1.09788 -0.00401 -0.36% 2.92% 2025-07-31
AUDKYD 0.53429 -0.00148 -0.28% -1.69% 2025-07-31
NZDKYD 0.48935 -0.00170 -0.35% -0.93% 2025-07-31
KYDJPY 181.423 1.910 1.06% 0.53% 2025-07-31
KYDCNY 8.67374 0.00192 0.02% -0.35% 2025-07-31
KYDCHF 0.97735 -0.00105 -0.11% -7.63% 2025-07-31
KYDCAD 1.66709 0.00377 0.23% 0.21% 2025-07-31
KYDBRL 6.73817 0.03453 0.52% -1.16% 2025-07-31