GYDKYD - 株価

Ok

width

height

	価格		日	%日	%年	日付
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
KYDJPY	133.2897		0.2388	0.18%	3.62%	2021-07-28
KYDCNY	7.8693		0.0209	0.27%	-7.44%	2021-07-26
KYDCHF	1.1076		-0.0006	-0.06%	-3.17%	2021-07-28
KYDCAD	1.5229		-0.0036	-0.24%	-7.57%	2021-07-28
GYDBRL	0.0249		-0.0002	-0.85%	-1.42%	2021-07-26
KYDBRL	6.2749		0.0008	0.01%	-1.07%	2021-07-27
GYDKYD	0.0040		-0.00002	-0.38%	-0.34%	2021-07-26
KYDAUD	1.6488		0.0034	0.21%	-3.33%	2021-07-28
KYDEUR	1.0253		-0.0001	-0.01%	-1.41%	2021-07-28
KYDGBP	0.8726		-0.0007	-0.08%	-7.91%	2021-07-28
KYDNZD	1.7455		0.0045	0.26%	-5.63%	2021-07-28
KYDUSD	1.2121		0	0%	0%	2021-07-28

	実際	Chg	%Chg
EURUSD	1.18164	0.0005	-0.04%
GBPUSD	1.38752	0.0005	-0.04%
AUDUSD	0.73451	0.0022	-0.29%
BTCUSD	40,106.78	631	1.60%
NZDUSD	0.69453	0.0017	-0.24%
USDJPY	109.98	0.2100	0.19%
USDCNY	6.50749	0.0154	-0.24%
USDCHF	0.91434	0.0000	0.00%
USDCAD	1.25645	0.0029	-0.23%
USDMXN	19.9531	0.0164	-0.08%
USDINR	74.3840	0.1140	-0.15%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5270	0.1740	-0.24%
DXY	92.488	0.0559	0.06%
[+]

	実際	Chg	%Chg
US30	35,060	2	0.01%
US500	4,410.54	9	0.21%
USNDX	14,995	38	0.25%
JP225	27,582	389	-1.39%
GB100	7,018	22	0.32%
DE30	15,564	44	0.29%
FR40	6,588	56	0.86%
IT40	25,302	216	0.86%
ES35	8,765	65	0.75%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,462	117	-0.22%
MOEX	3,765	31	0.84%
CATSX	20,174	9	0.04%
[+]

	実際	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	実際	Chg	%Chg
Crude Oil	72.2500	0.61	0.85%
Brent	74.9200	0.44	0.59%
Natural gas	3.9030	0.07	-1.71%
Gasoline	2.3250	0.01	0.47%
Heating oil	2.1543	0.01	0.49%
Gold	1,800.15	1.42	0.08%
Silver	24.828	0.15	0.62%
Copper	4.5295	0.02	-0.36%
Soybeans	1,414.5000	3.75	-0.26%
Wheat	685.0000	10.50	1.56%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5700	0.010	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4460	0.005	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.000	0.00%
France	-0.0870	0.001	0.00%
South Africa	8.8950	0.025	0.03%
Belgium	-0.1100	0.066	0.07%
Switzerland	-0.3600	0.006	0.01%
[+]