GYDAUD - 株価

チャート
Quotes

為替レート

0.00668

毎日の変更:

-0.00002 -0.37%

毎年:

-7.44%

Ok

width

height

	価格		日	%日	%年	日付
AUDEUR	0.6116		0.0004	0.06%	-0.08%	2020-10-01
AUDCAD	0.9541		0.0002	0.02%	6.72%	2020-10-01
AUDCHF	0.6601		0.0002	0.03%	-1.31%	2020-10-01
AUDGBP	0.5574		0.0026	0.47%	2.22%	2020-10-01
AUDJPY	75.8120		0.2540	0.34%	5.44%	2020-10-01
AUDNZD	1.0802		-0.0022	-0.21%	0.89%	2020-10-01
AUDBRL	4.0618		0.0404	1.00%	46.77%	2020-10-01
AUDCNY	4.8475		-0.0125	-0.26%	1.12%	2020-10-01
AUDINR	52.6040		-0.1150	-0.22%	10.32%	2020-10-01
GYDEUR	0.0041		-0.00001	-0.19%	-7.35%	2020-10-01
GYDUSD	0.0048		0.00001	0.14%	-0.53%	2020-10-01
GYDAUD	0.0067		-0.00002	-0.37%	-7.44%	2020-10-01
GYDCAD	0.0064		-0.000003	-0.04%	-0.79%	2020-10-01
GYDCHF	0.0044		-0.00001	-0.26%	-8.47%	2020-10-01
GYDGBP	0.0037		-0.00001	-0.24%	-5.65%	2020-10-01
GYDJPY	0.5078		0.0009	0.18%	-2.11%	2020-10-01
GYDNZD	0.0072		-0.00002	-0.34%	-6.29%	2020-10-01
GYDBRL	0.0270		0.00004	0.13%	35.17%	2020-10-01
GYDCNY	0.0324		-0.0002	-0.60%	-6.26%	2020-10-01
AUDUSD	0.7183		0.0016	0.22%	7.16%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17442	0.0020	0.17%
GBPUSD	1.28861	0.0033	-0.25%
AUDUSD	0.71831	0.0016	0.23%
NZDUSD	0.66486	0.0029	0.43%
USDJPY	105.56	0.1340	0.13%
USDCNY	6.74959	0.0349	-0.51%
USDCHF	0.91899	0.0019	-0.21%
USDCAD	1.32842	0.0026	-0.20%
USDMXN	21.8382	0.2399	-1.09%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.738	0.1480	-0.16%
BTCUSD	10,592.84	185	-1.72%
[+]

	実際	Chg	%Chg
Dow Jones	27,792	12	0.04%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,604	186	1.63%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	実際	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	実際	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.6800	1.62	-3.83%
Natural gas	2.4860	0.07	-2.74%
Gasoline	1.1471	0.06	-4.91%
Heating oil	1.1198	0.03	-2.41%
Gold	1,905.05	19.61	1.04%
Silver	23.823	0.61	2.64%
Copper	2.8715	0.15	-4.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	実際	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.006	0.01%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]