十字架 価格 日 % 毎週 毎月 YoY 日付
USDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-06-30
EURGYD 217.878 0.645 0.30% -0.84% -2.75% -11.55% 2022-06-30
GBPGYD 252.895 0.657 0.26% -0.74% -3.84% -11.99% 2022-06-30
AUDGYD 143.471 0.433 0.30% -0.15% -4.11% -7.92% 2022-06-30
NZDGYD 130.037 0.736 0.57% -0.31% -4.62% -10.53% 2022-06-30
OMRGYD 540.208 0.140 -0.03% -0.26% 0.00% 0.07% 2022-06-30
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENGYD 54.3142 0.8222 -1.49% -2.97% -4.03% 0.37% 2022-06-30
PGKGYD 59.0257 0.0100 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPGYD 3.78724 0.00165 0.04% -1.01% -4.78% -10.98% 2022-06-30
PKRGYD 1.01702 0.00075 0.07% 3.30% -2.89% -22.89% 2022-06-30
PLNGYD 46.4105 0.1393 -0.30% -0.81% -5.04% -14.83% 2022-06-30
PYGGYD 0.0304158 0.0000579 0.19% 0.71% 0.58% -1.60% 2022-06-30
QARGYD 56.8096 0.1038 0.18% -0.57% -0.57% 1.09% 2022-06-30
RONGYD 44.0953 0.1333 0.30% -0.87% -2.82% -11.87% 2022-06-30
RSDGYD 1.85929 0.00893 0.48% -0.73% -2.62% -11.30% 2022-06-30
RUBGYD 3.96152 0.19808 -4.76% -0.48% 17.14% 39.13% 2022-06-30
RWFGYD 0.20504 0.00006 -0.03% -0.10% -0.27% -1.13% 2022-06-30
SARGYD 55.4332 0.0000 0.00% 0.01% -0.03% 0.06% 2022-06-30
SCRGYD 15.5234 0.4654 3.09% 2.83% -3.50% 16.49% 2022-06-30
SDGGYD 0.36759 0.00002 0.01% 0.21% -21.32% -20.22% 2022-06-30
SEKGYD 20.3560 0.0179 0.09% -1.20% -4.54% -16.25% 2022-06-30
SGDGYD 149.712 0.462 0.31% -0.18% -1.61% -3.08% 2022-06-30
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.52% -22.77% 2022-06-30
SOLGYD 6594.4988 441.4646 -6.27% -7.45% -32.81% -11.42% 2022-06-30
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.10% 2022-06-30
SRDGYD 9.35540 0.05248 -0.56% -1.87% -6.15% -6.40% 2022-06-30
SSPGYD 0.42257 0.00340 -0.80% -1.50% -6.72% -64.35% 2022-06-30
STDGYD 8.89647 0.14613 -1.62% -0.85% -2.80% -11.54% 2022-06-30
SVCGYD 23.7705 0.0008 0.00% 0.00% 0.00% 0.10% 2022-06-30
SYPGYD 0.0828606 0.0000330 0.04% 0.04% 0.00% 0.10% 2022-06-30
SZLGYD 12.7744 0.0344 -0.27% -2.29% -5.00% -12.24% 2022-06-30
THBGYD 5.89178 0.01338 -0.23% 0.26% -3.46% -9.20% 2022-06-30
TJSGYD 21.4412 0.2233 -1.03% 8.99% 16.80% 16.71% 2022-06-30
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-30
TNDGYD 67.7614 0.1542 0.23% -0.26% -1.92% -9.16% 2022-06-30
TRYGYD 12.4585 0.0106 0.09% 3.93% -1.86% -47.81% 2022-06-30
TTDGYD 30.7649 0.0191 -0.06% 0.10% -0.46% 0.14% 2022-06-30
TWDGYD 6.99798 0.00329 0.05% 0.15% -2.51% -5.99% 2022-06-30
TZSGYD 0.0893769 0.0000384 0.04% 0.04% -0.21% -0.46% 2022-06-30
UAHGYD 7.11043 0.06026 0.85% 0.00% 0.99% -6.72% 2022-06-30
UGXGYD 0.0552697 0.0001916 -0.35% -0.61% 0.00% -5.44% 2022-06-30
UNIGYD 1003.4078 56.8742 -5.36% -2.95% -14.66% -74.95% 2022-06-30
URYGYD 5.26932 0.00400 0.08% 0.86% 1.04% 10.24% 2022-06-30
USCGYD 207.9301 0.0478 0.02% 0.02% -0.01% 0.07% 2022-06-30
FJDGYD 93.6488 0.7695 -0.82% -1.47% -2.63% -6.74% 2022-06-30
USTGYD 207.7263 0.0166 0.01% -0.01% -0.05% -0.05% 2022-06-30
UZSGYD 0.0191494 0.0000100 -0.05% -0.16% 1.55% -2.44% 2022-06-30
VNDGYD 0.00894345 0.00000384 0.04% -0.09% -0.34% -0.94% 2022-06-30
XAFGYD 0.33244 0.00130 0.39% -0.79% -2.74% -12.39% 2022-06-30
XLMGYD 22.3267 0.4680 -2.05% -4.97% -25.15% -62.23% 2022-06-30
XMRGYD 22746.7726 1,884.2988 -7.65% -1.64% -46.35% -50.91% 2022-06-30
XOFGYD 0.33330 0.00148 -0.44% -0.88% -2.72% -12.10% 2022-06-30
XPFGYD 1.83226 0.00740 0.41% -0.80% -2.61% -11.38% 2022-06-30
XRPGYD 66.393 2.656 -3.85% -0.46% -23.62% -54.55% 2022-06-30
YERGYD 0.83209 0.00010 0.01% 0.01% 0.00% -1.17% 2022-06-30
ZARGYD 12.7737 0.0405 -0.32% -2.30% -4.90% -12.29% 2022-06-30
ADAGYD 93.4288 3.0303 -3.14% -1.97% -21.11% -67.53% 2022-06-30
AEDGYD 56.6286 0.0000 0.00% 0.01% 0.00% 0.10% 2022-06-30
AFNGYD 2.37339 0.00135 0.06% 1.96% 1.45% -9.59% 2022-06-30
ALGGYD 65.7113 3.9495 6.39% -1.10% -24.77% -64.21% 2022-06-30
ALLGYD 1.83614 0.00839 0.46% -0.41% -1.39% -8.83% 2022-06-30
AMDGYD 0.51200 0.00148 0.29% 1.33% 10.09% 21.94% 2022-06-30
AOAGYD 0.49875 0.00000 0.00% 0.48% 0.00% 56.40% 2022-06-30
ARSGYD 1.66105 0.00226 -0.14% -1.09% -4.16% -23.49% 2022-06-30
ATMGYD 1509.0842 21.3991 -1.40% 2.89% -30.90% -39.65% 2022-06-30
AVXGYD 3427.5104 226.7897 -6.21% 2.81% -40.48% -86.64% 2022-06-30
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
BCHGYD 20791.7606 910.9524 -4.20% -11.52% -49.24% -80.99% 2022-06-30
BDTGYD 2.22558 0.00119 -0.05% -0.63% -4.76% -9.42% 2022-06-30
BGNGYD 111.505 0.452 0.41% -0.80% -2.75% -11.48% 2022-06-30
BHDGYD 551.817 0.146 0.03% 0.03% 0.03% -0.09% 2022-06-30
BIFGYD 0.10314 0.00000 0.00% -0.07% -0.25% -2.74% 2022-06-30
BIHGYD 111.499 0.447 0.40% -0.80% -2.76% -11.49% 2022-06-30
BNBGYD 44445.3260 1,060.6980 -2.33% -0.37% -33.61% -49.29% 2022-06-30
BNDGYD 149.647 0.397 0.27% -0.27% -1.65% -3.12% 2022-06-30
BOBGYD 30.5853 0.0449 0.15% 0.15% 0.29% 0.83% 2022-06-30
BRLGYD 39.5685 0.5681 -1.42% -1.18% -9.58% -5.38% 2022-06-30
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-30
BTCGYD 3896297 302,746 -7.21% -5.66% -40.02% -46.49% 2022-06-30
BWPGYD 16.8256 0.1248 -0.74% -1.34% -3.46% -11.79% 2022-06-30
BYRGYD 62.7561 0.0000 0.00% -0.03% 0.03% -23.54% 2022-06-30
CADGYD 161.576 0.238 0.15% 0.57% -1.66% -3.62% 2022-06-30
CDFGYD 0.10424 0.00005 -0.05% -0.05% 0.00% -0.46% 2022-06-30
CHFGYD 217.803 0.068 0.03% 0.68% 0.35% -3.03% 2022-06-30
CLPGYD 0.22698 0.00238 1.06% -2.99% -9.42% -20.07% 2022-06-30
CNYGYD 31.0752 0.0649 0.21% 0.28% -0.31% -3.27% 2022-06-30
COPGYD 0.0502128 0.0004202 -0.83% -3.07% -8.43% -9.45% 2022-06-30
CRCGYD 0.30381 0.00033 0.11% 0.84% -1.43% -9.57% 2022-06-30
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.10% 2022-06-30
CVEGYD 1.97775 0.00805 0.41% -0.80% -2.75% -11.49% 2022-06-30
CZKGYD 8.82243 0.03912 0.45% -0.79% -2.75% -8.71% 2022-06-30
DAIGYD 207.8968 0.0250 -0.01% 0.04% -0.03% -0.04% 2022-06-30
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.10% 2022-06-30
DKKGYD 29.3223 0.1329 0.46% -0.77% -2.63% -11.49% 2022-06-30
DOPGYD 3.80080 0.00835 -0.22% -0.35% 0.66% 4.10% 2022-06-30
DOTGYD 1420.1706 36.1677 -2.48% -7.63% -34.81% -58.29% 2022-06-30
DZDGYD 1.42876 0.00285 0.20% -0.05% -0.65% -7.91% 2022-06-30
EGPGYD 11.0864 0.0000 0.00% -0.37% -0.96% -16.44% 2022-06-30
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-30
ETBGYD 4.00009 0.00128 -0.03% -0.22% -0.84% -15.89% 2022-06-30
ETHGYD 209929 20,494 -8.89% -3.62% -48.31% -55.62% 2022-06-30
GELGYD 71.2260 0.1222 -0.17% -1.71% 0.68% 7.81% 2022-06-30
GHSGYD 26.4943 0.0000 0.00% -0.64% -3.18% -25.41% 2022-06-30
GMDGYD 3.85148 0.00356 0.09% -0.09% -0.46% -5.46% 2022-06-30
GNFGYD 0.0240578 0.0000028 -0.01% 0.09% -0.29% 13.11% 2022-06-30
GTQGYD 26.8535 0.0000 0.00% -0.06% -0.97% 0.03% 2022-06-30
HKDGYD 26.5071 0.0000 0.00% 0.05% 0.03% -0.95% 2022-06-30
HNLGYD 8.53654 0.00242 -0.03% -0.09% -0.05% -2.06% 2022-06-30
HRVGYD 28.8492 0.2181 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HTGGYD 1.84899 0.00368 0.20% 1.35% -1.91% -18.21% 2022-06-29
HUFGYD 0.55169 0.00063 0.11% -0.71% -3.40% -21.65% 2022-06-29
IDRGYD 0.0140063 0.0000132 -0.09% -0.26% -1.97% -2.49% 2022-06-29
ILSGYD 60.1742 0.3555 -0.59% -0.19% -3.61% -5.83% 2022-06-29
INRGYD 2.63533 0.00167 0.06% -1.02% -1.75% -5.87% 2022-06-29
IQDGYD 0.14260 0.00000 0.00% 0.00% 0.00% -0.04% 2022-06-29
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ISKGYD 1.55872 0.00692 -0.44% -1.42% -5.07% -7.44% 2022-06-29
JMDGYD 1.39071 0.00139 0.10% 0.85% 2.22% -0.37% 2022-06-29
JODGYD 293.757 0.000 0.00% 0.00% 0.08% 0.10% 2022-06-29
JPYGYD 1.52321 0.00550 -0.36% -0.46% -6.38% -18.53% 2022-06-29
KESGYD 1.76703 0.00000 0.00% -0.17% -0.93% -8.32% 2022-06-29
KGSGYD 2.61610 0.00000 0.00% 0.01% 1.60% 6.64% 2022-06-29
KHRGYD 0.0512645 0.0000126 0.02% -0.05% -0.10% 0.29% 2022-06-29
KMFGYD 0.44502 0.00003 -0.01% -0.30% -1.76% -11.29% 2022-06-29
KRWGYD 0.15975 0.00122 -0.76% -0.33% -5.15% -13.08% 2022-06-29
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-29
KZTGYD 0.44432 0.00792 -1.75% -2.71% -9.51% -8.67% 2022-06-29
LAKGYD 0.0138792 0.0001384 -0.99% -0.20% -10.52% -36.80% 2022-06-29
LBPGYD 0.13813 0.00002 -0.01% -0.01% 0.00% 0.10% 2022-06-29
LKRGYD 0.58421 0.00000 0.00% -0.28% 0.82% -44.05% 2022-06-29
LNKGYD 1287.7144 19.6437 -1.50% -6.60% -16.94% -68.22% 2022-06-29
LRDGYD 1.37735 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLGYD 12.8135 0.1325 -1.02% -2.03% -4.70% -11.94% 2022-06-29
LTCGYD 11120.7 52.0 0.47% 3.87% -22.57% -62.88% 2022-06-29
LUNGYD 0.0333 0.0104 45.45% 166.67% 23.08% -100.00% 2022-06-29
LYDGYD 43.2014 0.1621 -0.37% -0.01% -1.11% -6.54% 2022-06-29
MADGYD 20.4681 0.1561 -0.76% -1.37% -2.82% -12.06% 2022-06-29
MDLGYD 10.9176 0.0003 0.00% 0.42% -0.47% -5.87% 2022-06-29
MGAGYD 0.0513531 0.0000000 0.00% -0.68% -1.48% -3.67% 2022-06-29
MKDGYD 3.54370 0.01394 -0.39% -0.77% -2.74% -11.54% 2022-06-29
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.16% 2022-06-29
MNTGYD 0.0666603 0.0000427 0.06% -0.48% -0.19% -9.50% 2022-06-29
MOPGYD 25.7337 0.0032 0.01% 0.04% 0.02% -0.96% 2022-06-29
MTCGYD 102.8773 2.8306 -2.68% 8.30% -24.77% -57.52% 2022-06-29
MURGYD 4.64760 0.00519 0.11% 0.56% -2.91% -4.15% 2022-06-29
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-29
MWKGYD 0.20552 0.00000 0.00% 0.00% -0.28% -21.10% 2022-06-29
MXNGYD 10.3416 0.0057 0.05% -0.33% -2.78% -0.77% 2022-06-29
MYRGYD 47.2897 0.0323 -0.07% 0.11% -0.77% -5.55% 2022-06-29
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.46% 2022-06-30
NADGYD 12.7337 0.0942 -0.73% -2.61% -5.18% -12.46% 2022-06-30
NGNGYD 0.50143 0.00021 -0.04% -0.03% -0.01% -0.81% 2022-06-30
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.31% 2022-06-30
NOKGYD 21.1139 0.0701 0.33% 0.76% -4.55% -12.54% 2022-06-30
NPRGYD 1.64606 0.00470 -0.28% -0.74% -1.81% -5.79% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.