十字架 価格 % 毎週 毎月 YoY 日付
USDGYD 208.290 0.000 0.00% -0.05% 0.15% -1.28% 2024-03-28
EURGYD 225.495 0.192 -0.08% -0.84% 0.06% -0.97% 2024-03-27
GBPGYD 263.237 0.145 0.05% -1.14% -0.03% 1.58% 2024-03-27
AUDGYD 136.076 0.044 -0.03% 0.06% 0.00% -2.54% 2024-03-27
NZDGYD 124.543 0.494 -0.39% -1.66% -1.78% -5.16% 2024-03-28
OMRGYD 541.154 0.141 0.03% -0.23% 0.18% -0.81% 2024-03-28
PABGYD 208.290 0.100 -0.05% 0.00% 0.15% -0.81% 2024-03-27
PENGYD 56.0930 0.0196 -0.04% -0.95% 1.96% 0.14% 2024-03-28
PGKGYD 55.1542 0.0265 -0.05% -0.24% -1.23% -7.42% 2024-03-27
PHPGYD 3.70577 0.00152 0.04% -0.02% 0.26% -3.97% 2024-03-28
PKRGYD 0.75022 0.00000 0.00% 0.13% 0.68% 1.10% 2024-03-28
PLNGYD 52.2148 0.0708 -0.14% -1.16% -0.02% 7.16% 2024-03-28
PYGGYD 0.0282504 0.0000000 0.00% -0.62% -1.11% -3.48% 2024-03-28
QARGYD 57.1440 0.0000 0.00% 0.00% 0.16% -0.23% 2024-03-28
RONGYD 45.2558 0.1124 -0.25% -1.15% -0.31% -1.66% 2024-03-28
RSDGYD 1.92025 0.00622 -0.32% -1.18% -0.25% -1.13% 2024-03-28
RUBGYD 2.25610 0.00299 0.13% -0.08% -0.69% -17.76% 2024-03-28
RWFGYD 0.16305 0.00018 -0.11% -0.13% -0.61% -15.37% 2024-03-28
SARGYD 55.5381 0.0030 0.01% -0.01% 0.15% -0.69% 2024-03-28
SCRGYD 14.7780 0.4991 -3.27% -4.46% -3.86% -6.70% 2024-03-28
SDGGYD 0.34785 0.00003 -0.01% -0.02% 0.16% -6.37% 2024-03-28
SEKGYD 19.4675 0.1675 -0.85% -2.97% -3.25% -4.04% 2024-03-28
SGDGYD 154.247 0.317 -0.21% -0.80% -0.18% -2.51% 2024-03-28
SLLGYD 0.0091826 0.0000044 -0.05% 0.00% 0.15% -9.03% 2024-03-27
SOLGYD 38812.7544 281.2873 0.73% -2.89% 59.45% 802.90% 2024-03-28
SOSGYD 0.36671 0.00000 0.00% 0.00% 0.15% -1.34% 2024-03-28
SRDGYD 5.94113 0.09626 -1.59% -0.45% -0.08% -0.49% 2024-03-28
SSPGYD 0.13333 0.00000 0.00% 0.00% -10.95% -47.04% 2024-03-28
STDGYD 9.17327 0.03231 -0.35% -1.22% -0.30% -1.34% 2024-03-28
SVCGYD 23.8051 0.0008 0.00% 0.00% 0.15% -0.82% 2024-03-28
SYPGYD 0.0160223 0.0000000 0.00% 0.00% 0.15% -80.84% 2024-03-28
SZLGYD 11.0003 0.0227 -0.21% -1.26% 1.94% -4.99% 2024-03-28
THBGYD 5.71597 0.01415 -0.25% -1.26% -1.09% -6.80% 2024-03-28
TJSGYD 19.0742 0.0000 0.00% 0.18% 0.52% -1.63% 2024-03-28
TMTGYD 59.6819 0.0000 0.00% 0.00% 0.15% -0.81% 2024-03-28
TNDGYD 66.5931 0.1708 -0.26% -1.29% -0.10% -2.01% 2024-03-28
TRYGYD 6.4439 0.0155 -0.24% -0.52% -3.43% -41.36% 2024-03-28
TTDGYD 30.8117 0.0493 -0.16% -0.15% 0.05% -0.97% 2024-03-28
TWDGYD 6.51089 0.00285 -0.04% -0.65% -0.87% -5.90% 2024-03-28
TZSGYD 0.0808893 0.0006332 -0.78% -1.09% -1.02% -10.06% 2024-03-28
UAHGYD 5.32711 0.01508 0.28% -0.26% -2.21% -6.57% 2024-03-28
UGXGYD 0.0536676 0.0000689 0.13% -0.21% 1.41% -3.53% 2024-03-28
UNIGYD 2659.2572 107.5339 4.21% 7.01% 16.83% 117.88% 2024-03-28
URYGYD 5.55292 0.03996 0.72% 2.13% 4.29% 2.97% 2024-03-27
USCGYD 208.2879 0.1042 -0.05% 0.00% 0.15% -0.81% 2024-03-27
FJDGYD 91.3713 0.0860 -0.09% -0.49% -0.55% -2.61% 2024-03-27
USTGYD 208.1859 0.2062 -0.10% 0.01% 0.05% -0.88% 2024-03-27
UZSGYD 0.0165638 0.0000145 -0.09% -0.24% -0.49% -10.08% 2024-03-27
VNDGYD 0.00840387 0.00000913 -0.11% -0.18% -0.50% -5.96% 2024-03-27
XAFGYD 0.34383 0.00032 -0.09% -0.35% -0.02% -0.55% 2024-03-27
XLMGYD 28.0483 0.7449 -2.59% 11.48% 10.13% 43.90% 2024-03-27
XMRGYD 28838.8773 705.9898 2.51% 3.33% -0.24% -9.69% 2024-03-27
XOFGYD 0.34600 0.00041 0.12% -0.08% 0.32% -0.16% 2024-03-27
XPFGYD 1.89561 0.00195 -0.10% -0.35% -0.02% -0.54% 2024-03-27
XRPGYD 127.582 4.079 -3.10% 1.80% 5.09% 28.17% 2024-03-27
YERGYD 0.83406 0.00000 0.00% 0.00% 0.24% -0.72% 2024-03-27
ZARGYD 11.0096 0.0099 0.09% -0.11% 1.11% -4.01% 2024-03-27
ZMWGYD 8.3316 0.0864 1.05% 2.93% -7.35% -16.09% 2024-03-27
ADAGYD 134.4824 4.0761 -2.94% 9.37% 3.53% 85.36% 2024-03-27
AEDGYD 56.7177 0.0350 -0.06% 0.00% 0.16% -0.83% 2024-03-27
AFNGYD 2.92871 0.00141 -0.05% 0.17% 2.98% 20.80% 2024-03-27
ALGGYD 56.7090 1.8486 -3.16% 20.67% 30.21% 34.51% 2024-03-27
ALLGYD 2.17059 0.02622 -1.19% -1.51% -0.50% 8.89% 2024-03-27
AMDGYD 0.52904 0.00154 0.29% 1.67% 2.38% -2.37% 2024-03-27
AOAGYD 0.25005 0.00012 -0.05% 0.48% 1.05% -40.17% 2024-03-27
ARSGYD 0.24290 0.00040 -0.16% -0.52% -1.77% -76.01% 2024-03-27
ATMGYD 2617.6013 71.8257 2.82% 15.13% 12.26% 14.97% 2024-03-27
AVXGYD 11226.8310 411.7505 -3.54% -0.36% 37.60% 223.61% 2024-03-27
AZNGYD 122.885 0.059 -0.05% 0.00% 0.15% -0.81% 2024-03-27
BCHGYD 112785.5649 12,705.8089 12.70% 51.42% 85.03% 346.67% 2024-03-27
BDTGYD 1.90219 0.00091 -0.05% 0.00% 0.15% -4.85% 2024-03-27
BGNGYD 115.345 0.087 -0.08% -0.35% 0.00% -0.54% 2024-03-27
BHDGYD 552.493 0.265 -0.05% -0.19% 0.15% -0.81% 2024-03-27
BIFGYD 0.07325 0.00001 0.01% -0.05% 0.09% -28.14% 2024-03-27
BIHGYD 115.339 0.100 -0.09% -0.33% -0.01% -0.53% 2024-03-27
BNBGYD 119433.4860 1,516.0700 -1.25% 12.74% 45.42% 83.23% 2024-03-27
BNDGYD 154.564 0.304 -0.20% -0.43% -0.13% -2.04% 2024-03-27
BOBGYD 30.4518 0.0299 0.10% 0.15% 0.44% -0.52% 2024-03-27
BRLGYD 41.7699 0.0687 -0.16% 0.87% -0.92% 3.40% 2024-03-27
BSDGYD 208.290 0.100 -0.05% 0.00% 0.15% -0.81% 2024-03-27
BTCGYD 14343266 205,690 -1.41% 8.04% 21.56% 152.54% 2024-03-27
BWPGYD 15.2676 0.0698 -0.46% -0.27% 0.84% -4.34% 2024-03-27
BYRGYD 63.7733 0.0306 -0.05% 0.00% 0.15% -23.53% 2024-03-27
CADGYD 153.527 0.096 0.06% -0.03% -0.15% -0.13% 2024-03-27
CDFGYD 0.07547 0.00004 -0.05% -0.36% -0.87% -25.61% 2024-03-27
CHFGYD 230.486 0.085 -0.04% -1.75% -2.67% 0.50% 2024-03-27
CLPGYD 0.21291 0.00024 0.11% -1.26% 0.41% -18.34% 2024-03-27
CNYGYD 28.7146 0.0356 -0.12% -0.58% -0.41% -5.90% 2024-03-27
COPGYD 0.0539431 0.0002475 -0.46% 0.37% 1.87% 20.04% 2024-03-27
CRCGYD 0.41598 0.00051 0.12% -0.29% 2.70% 7.20% 2024-03-27
CUCGYD 8.67875 0.00417 -0.05% 0.00% 0.15% -0.81% 2024-03-27
CVEGYD 2.04547 0.00199 -0.10% -0.34% -0.03% -0.55% 2024-03-27
CZKGYD 8.91652 0.00772 -0.09% -0.59% 0.07% -6.63% 2024-03-27
DAIGYD 208.2817 0.0771 -0.04% 0.01% 0.18% -0.80% 2024-03-27
DJFGYD 1.17280 0.00056 -0.05% 0.00% 0.15% -0.84% 2024-03-27
DKKGYD 30.2470 0.0128 -0.04% -0.85% 0.01% -1.07% 2024-03-27
DOPGYD 3.53573 0.00410 -0.12% 0.08% -0.48% -8.00% 2024-03-27
DOTGYD 1958.2572 58.8330 -2.92% -0.88% 12.54% 53.83% 2024-03-27
DZDGYD 1.55098 0.00125 -0.08% 0.06% 0.03% -0.24% 2024-03-27
EGPGYD 4.4129 0.0506 1.16% -0.74% -34.37% -35.17% 2024-03-27
ERNGYD 13.8860 0.0067 -0.05% 0.00% 0.15% -0.81% 2024-03-27
ETBGYD 3.67950 0.00232 -0.06% -0.07% -0.13% -5.59% 2024-03-27
ETHGYD 731302 13,880 -1.86% 1.47% 5.79% 96.24% 2024-03-27
GELGYD 77.8654 0.1659 0.21% 0.37% -1.35% -6.01% 2024-03-27
GHSGYD 15.8395 0.0681 -0.43% -1.52% -4.42% -11.75% 2024-03-27
GMDGYD 3.07212 0.00079 0.03% 0.15% 0.08% -8.86% 2024-03-27
GNFGYD 0.0245018 0.0000089 -0.04% 0.06% 0.15% -0.76% 2024-03-27
GTQGYD 26.7553 0.0128 -0.05% 0.06% 0.28% -0.81% 2024-03-27
HKDGYD 26.6223 0.0135 -0.05% -0.01% 0.20% -0.49% 2024-03-27
HNLGYD 8.46363 0.02476 -0.29% 0.13% 0.29% -1.14% 2024-03-27
HTGGYD 1.57200 0.00102 0.07% 0.12% -0.08% 14.53% 2024-03-27
HUFGYD 0.57160 0.00074 0.13% -1.20% -0.32% -4.39% 2024-03-27
IDRGYD 0.0131413 0.0000604 -0.46% -0.88% -0.93% -5.60% 2024-03-27
ILSGYD 56.6529 0.3622 -0.64% -0.90% -2.24% -4.46% 2024-03-27
INRGYD 2.50066 0.00075 -0.03% -0.15% -0.32% -2.15% 2024-03-27
IQDGYD 0.15912 0.00020 -0.12% 0.00% 0.07% -0.74% 2024-03-27
IRRGYD 0.00495929 0.00000057 0.01% 0.00% 0.15% -0.81% 2024-03-27
ISKGYD 1.50216 0.00955 -0.63% -2.04% -0.62% -2.30% 2024-03-27
JMDGYD 1.36111 0.00673 -0.49% -0.36% 1.44% -2.78% 2024-03-27
JODGYD 294.195 0.141 -0.05% 0.00% 0.18% -0.72% 2024-03-27
JPYGYD 1.37649 0.00143 0.10% -0.05% -0.28% -14.23% 2024-03-27
KESGYD 1.58395 0.00681 -0.43% 0.38% 11.19% -0.66% 2024-03-27
KGSGYD 2.32700 0.00112 -0.05% 0.00% 0.06% -3.13% 2024-03-27
KHRGYD 0.0516592 0.0000253 -0.05% 0.17% 0.84% -0.57% 2024-03-27
KMFGYD 0.45798 0.00093 -0.20% -0.22% -0.03% -0.96% 2024-03-27
KRWGYD 0.15431 0.00087 -0.56% -1.53% -1.02% -4.69% 2024-03-27
KYDGYD 252.473 0.121 -0.05% 0.00% 0.15% -0.81% 2024-03-27
KZTGYD 0.46351 0.00018 -0.04% 0.11% 0.22% 0.05% 2024-03-27
LAKGYD 0.0100037 0.0000017 0.02% 0.09% 0.09% -19.26% 2024-03-27
LBPGYD 0.00233 0.00000 -0.05% 0.00% 0.15% -83.38% 2024-03-27
LKRGYD 0.69245 0.00196 0.28% 1.08% 3.21% 6.18% 2024-03-27
LNKGYD 4013.7046 159.1572 -3.81% 4.53% -0.52% 174.93% 2024-03-27
LRDGYD 1.07922 0.00052 -0.05% 0.00% -0.89% -15.72% 2024-03-27
LSLGYD 11.0287 0.0377 0.34% -1.03% 2.07% -4.73% 2024-03-27
LTCGYD 19573.0 417.8 -2.09% 10.94% 27.38% 5.58% 2024-03-27
LUNGYD 0.0312 0.0042 -11.81% 7.14% 15.56% 23.98% 2024-03-27
LYDGYD 43.1466 0.0717 -0.17% -0.28% 0.03% -2.04% 2024-03-27
MADGYD 20.5455 0.0546 -0.26% -1.25% -0.18% 0.17% 2024-03-27
MDLGYD 11.8263 0.0529 -0.45% 0.21% 0.65% 3.52% 2024-03-27
MGAGYD 0.0477841 0.0000766 -0.16% 2.24% 4.03% -2.19% 2024-03-28
MKDGYD 3.65198 0.03197 -0.87% -1.10% -0.26% -1.17% 2024-03-28
MMKGYD 0.09934 0.00015 -0.15% -0.15% 0.00% -0.96% 2024-03-28
MNTGYD 0.0618804 0.0000922 -0.15% -0.03% 0.27% 3.43% 2024-03-28
MOPGYD 25.8040 0.0417 -0.16% -0.17% 0.04% -0.65% 2024-03-28
MTCGYD 209.9329 0.5411 0.26% -0.14% -0.27% -8.18% 2024-03-28
MURGYD 4.49978 0.01452 -0.32% -0.73% -3.51% -1.43% 2024-03-28
MVRGYD 13.4877 0.0201 -0.15% -0.15% 0.00% -0.96% 2024-03-28
MWKGYD 0.12115 0.00018 -0.15% -3.06% -2.91% -41.34% 2024-03-28
MXNGYD 12.5124 0.0937 -0.74% 0.16% 2.82% 8.59% 2024-03-28
MYRGYD 44.0359 0.1426 -0.32% 0.13% 0.93% -7.78% 2024-03-27
MZNGYD 3.29573 0.00052 -0.02% 0.05% 0.20% -0.75% 2024-03-28
NADGYD 11.0101 0.0128 -0.12% -1.17% 2.03% -4.90% 2024-03-28
NGNGYD 0.14719 0.00000 0.00% 10.32% 15.33% -67.77% 2024-03-28
NIOGYD 5.68943 0.00000 0.00% 0.00% 0.15% -2.06% 2024-03-28
NOKGYD 19.2011 0.1395 -0.72% -2.72% -2.25% -5.30% 2024-03-28
NPRGYD 1.56093 0.00047 -0.03% -0.29% -0.42% -2.26% 2024-03-28

Exchange Rates