十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDGYD 209.300 0.100 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
EURGYD 227.136 1.319 0.58% 4.27% 5.08% 4.82% -0.23% 2025-03-07
GBPGYD 270.593 0.896 0.33% 2.50% 4.34% 3.32% 1.60% 2025-03-07
AUDGYD 132.127 0.486 -0.37% 1.14% 0.62% 2.04% -3.98% 2025-03-07
NZDGYD 119.293 0.966 -0.80% 0.98% 0.69% 1.95% -7.08% 2025-03-07
OMRGYD 543.636 0.260 -0.05% -0.09% 0.00% 0.05% 0.63% 2025-03-07
PABGYD 209.279 0.121 -0.06% -0.11% -0.01% 0.04% 0.62% 2025-03-07
PENGYD 57.3346 0.0119 0.02% 0.52% 1.72% 2.88% 1.88% 2025-03-07
PGKGYD 52.1490 1.7090 -3.17% -3.03% -3.35% 1.26% -5.56% 2025-03-07
PHPGYD 3.64336 0.00880 -0.24% 0.87% 1.19% 1.16% -2.27% 2025-03-07
PKRGYD 0.74817 0.00057 -0.08% -0.13% -0.26% -0.44% 0.40% 2025-03-07
PLNGYD 54.2629 0.1837 0.34% 3.72% 5.20% 7.14% 2.44% 2025-03-07
PYGGYD 0.0264190 0.0000296 -0.11% -0.19% -0.60% -1.34% -7.48% 2025-03-07
QARGYD 57.4842 0.0199 0.03% -0.01% 0.12% 0.14% 0.76% 2025-03-07
RONGYD 45.5584 0.1630 0.36% 4.08% 4.89% 4.64% -0.62% 2025-03-07
RSDGYD 1.93615 0.00847 0.44% 4.16% 4.86% 4.59% -0.45% 2025-03-07
RUBGYD 2.32563 0.02730 -1.16% -2.65% 7.78% 26.17% 1.36% 2025-03-07
RWFGYD 0.14913 0.00105 -0.70% -1.06% -1.39% -2.39% -8.77% 2025-03-07
SARGYD 55.7880 0.0304 -0.05% -0.13% -0.03% 0.17% 0.60% 2025-03-07
SCRGYD 14.5765 0.0946 -0.65% 0.18% -0.28% -0.70% -0.89% 2025-03-07
SDGGYD 0.34856 0.00014 -0.04% -0.37% -0.29% -0.23% 0.35% 2025-03-07
SEKGYD 20.7417 0.1688 0.82% 6.46% 8.52% 9.69% 1.81% 2025-03-07
SGDGYD 157.222 0.174 0.11% 1.20% 1.84% 2.64% 0.78% 2025-03-07
SLLGYD 0.0091839 0.0000627 0.69% -0.03% 0.00% 0.43% 0.16% 2025-03-07
SOLGYD 30912.9 902.5 3.01% 7.23% -23.14% -21.81% 2.78% 2025-03-07
SOSGYD 0.36623 0.00243 -0.66% -0.71% -0.61% -0.56% 0.02% 2025-03-07
SRDGYD 5.87352 0.00029 0.01% -0.30% -1.13% -0.49% -0.73% 2025-03-07
SSPGYD 0.04714 0.00001 -0.01% -0.13% -2.25% -12.51% -64.76% 2025-03-06
STDGYD 9.08026 0.13933 -1.51% 2.10% 2.92% 3.76% -2.31% 2025-03-07
SVCGYD 23.9088 0.0240 -0.10% -0.14% -0.15% 0.00% 0.58% 2025-03-07
SYPGYD 0.0161015 0.0000077 0.05% 0.00% 0.14% 0.10% 0.64% 2025-03-06
SZLGYD 11.4434 0.1215 -1.05% 0.76% 0.48% 2.94% 2.79% 2025-03-07
THBGYD 6.20350 0.01199 -0.19% 0.88% 0.51% 1.80% 5.98% 2025-03-07
TJSGYD 19.1922 0.0189 -0.10% -0.60% -0.51% -0.46% 0.77% 2025-03-07
TMTGYD 59.8051 0.0286 -0.05% -0.24% -0.14% -0.10% 0.36% 2025-03-07
TNDGYD 67.3684 0.2760 -0.41% 1.44% 3.03% 2.68% 0.27% 2025-03-07
TRYGYD 5.7395 0.0156 -0.27% -0.25% -1.32% -3.06% -12.08% 2025-03-07
TTDGYD 30.8170 0.2854 -0.92% -0.89% -0.56% -0.33% 0.04% 2025-03-07
TWDGYD 6.37838 0.01315 0.21% 0.31% 0.09% 0.02% -3.60% 2025-03-07
TZSGYD 0.0794307 0.0011077 -1.38% -2.60% -2.24% -7.93% -2.80% 2025-03-07
UAHGYD 5.07545 0.01137 0.22% 0.66% 0.76% 2.02% -7.14% 2025-03-07
UGXGYD 0.0570123 0.0000111 0.02% 0.13% -0.17% 0.09% 6.91% 2025-03-07
UNIGYD 1483.1 4.9 -0.33% -9.98% -21.22% -46.35% -52.13% 2025-03-07
URYGYD 4.90949 0.00715 -0.15% -0.54% 1.73% 2.46% -8.03% 2025-03-07
USCGYD 209.28 0.10 -0.05% -0.09% -0.01% 0.04% 0.63% 2025-03-07
FJDGYD 91.1703 0.1664 0.18% -0.71% -0.80% 1.54% -0.75% 2025-03-07
USTGYD 209.21 0.18 -0.08% -0.05% -0.06% 0.21% 0.43% 2025-03-07
UZSGYD 0.0161934 0.0000223 -0.14% -0.50% 0.11% -0.15% -2.69% 2025-03-07
VNDGYD 0.00820623 0.00001036 -0.13% -0.04% -0.84% -0.05% -2.62% 2025-03-07
XAFGYD 0.34601 0.00169 0.49% 4.17% 4.99% 5.89% -0.34% 2025-03-07
XLMGYD 59.47 2.53 -4.08% 0.24% -13.01% -14.24% 100.90% 2025-03-07
XMRGYD 47602.6 15.2 -0.03% 6.35% 3.12% 18.07% 59.44% 2025-03-06
XOFGYD 0.34489 0.00234 0.68% 2.36% 3.62% 3.33% -0.46% 2025-03-06
XPFGYD 1.89697 0.00092 -0.05% 2.79% 3.96% 4.20% -0.44% 2025-03-06
XRPGYD 544.486 21.217 4.05% 18.42% 12.61% 25.49% 325.62% 2025-03-06
YERGYD 0.84955 0.00098 0.12% 0.22% 0.82% 1.15% 2.11% 2025-03-06
ZARGYD 11.5397 0.1034 0.90% 1.34% 1.70% 3.98% 4.45% 2025-03-06
ZIGGYD 7.87 0.00 -0.03% -0.46% -0.69% -3.00% -77.02% 2025-03-06
ZMWGYD 7.27 0.03 -0.36% -1.51% -1.82% -2.72% -16.34% 2025-03-06
ADAGYD 170.99 18.75 -9.88% 28.92% 14.76% -2.94% 13.22% 2025-03-07
AEDGYD 56.9865 0.0272 -0.05% -0.10% 0.05% 0.06% 0.39% 2025-03-07
AFNGYD 2.86910 0.03238 -1.12% 0.69% 1.34% -3.52% -1.97% 2025-03-07
ALGGYD 50.52 0.59 -1.15% 2.16% -7.55% -28.99% -13.99% 2025-03-07
ALLGYD 2.27804 0.00973 -0.43% 3.43% 3.34% 3.24% 3.51% 2025-03-07
AMDGYD 0.53147 0.00078 0.15% -0.49% 0.30% 0.49% 2.47% 2025-03-07
AOAGYD 0.22733 0.00060 -0.26% -1.04% -0.94% 0.26% -8.29% 2025-03-07
ARSGYD 0.19687 0.00000 0.00% -0.20% -0.90% -2.98% -19.92% 2025-03-07
ATMGYD 905.2 12.3 1.38% -5.28% -1.04% -29.91% -68.75% 2025-03-07
AVXGYD 4313.6 87.9 -2.00% -8.45% -15.01% -41.97% -52.33% 2025-03-07
AZNGYD 123.176 0.363 -0.29% -0.34% -0.25% -0.20% 0.39% 2025-03-07
BCHGYD 83977.8 1,243.8 1.50% 35.18% 26.43% -7.48% -6.42% 2025-03-07
BDTGYD 1.72194 0.00864 -0.50% -0.55% 0.29% -2.05% -9.34% 2025-03-07
BGNGYD 115.831 0.364 0.32% 3.96% 4.78% 4.61% -0.53% 2025-03-07
BHDGYD 555.438 0.088 -0.02% -0.09% 0.03% 0.12% 0.50% 2025-03-07
BIFGYD 0.07062 0.00097 -1.35% -1.44% -1.44% -0.17% -3.45% 2025-03-07
BNBGYD 125707.0 787.3 0.63% -0.61% 3.94% -13.90% 27.51% 2025-03-07
BNDGYD 157.479 0.378 0.24% 1.36% 1.91% 2.77% 0.94% 2025-03-07
BOBGYD 30.2781 0.2467 -0.81% -1.00% -0.91% 0.37% -0.28% 2025-03-07
BRLGYD 36.3264 0.0032 0.01% 1.29% 0.76% 7.39% -13.80% 2025-03-07
BSDGYD 209.400 0.100 0.05% 0.00% 0.14% 0.10% 0.68% 2025-03-06
BTCGYD 18625083 210,447 -1.12% 4.93% -7.76% -4.59% 32.98% 2025-03-07
BWPGYD 15.2824 0.1504 -0.97% 0.20% 0.30% 2.03% -0.03% 2025-03-07
BYRGYD 63.9292 0.1840 -0.29% -0.33% -0.24% -0.19% 0.39% 2025-03-07
CADGYD 146.450 0.001 0.00% 0.93% 0.02% 0.65% -5.24% 2025-03-07
CDFGYD 0.07310 0.00003 0.05% -0.03% -0.20% -0.18% -3.62% 2025-03-06
CHFGYD 238.309 1.498 0.63% 2.34% 3.61% 3.37% 0.55% 2025-03-07
CLPGYD 0.22534 0.00006 -0.03% 2.48% 3.72% 7.12% 6.23% 2025-03-07
CNYGYD 28.9619 0.0539 0.19% 0.93% 1.07% 1.58% 0.26% 2025-03-07
COPGYD 0.0509179 0.0000558 -0.11% 0.43% 0.22% 7.23% -4.20% 2025-03-07
CRCGYD 0.41493 0.00173 -0.42% -0.10% 0.43% 0.49% 1.20% 2025-03-07
CUCGYD 8.72500 0.00417 0.05% 0.00% 0.05% 0.10% 0.39% 2025-03-06
CVEGYD 2.05144 0.00848 0.42% 4.10% 5.04% 4.61% -0.66% 2025-03-07
CZKGYD 9.09332 0.07542 0.84% 4.35% 5.73% 5.74% 1.12% 2025-03-07
DAIGYD 209.40 0.01 0.00% -0.04% -0.05% 0.08% 0.71% 2025-03-07
DJFGYD 1.17482 0.00423 -0.36% -0.41% -0.31% -0.26% 0.32% 2025-03-07
DKKGYD 30.4877 0.2103 0.69% 4.38% 5.22% 4.92% -0.20% 2025-03-07
DOPGYD 3.34927 0.00811 -0.24% -0.72% -1.19% -2.52% -5.37% 2025-03-07
DOTGYD 964.9 33.3 3.58% -6.38% 0.92% -30.27% -55.62% 2025-03-07
DZDGYD 1.57133 0.00211 -0.13% 0.86% 1.26% 1.65% 1.51% 2025-03-07
EGPGYD 4.1315 0.0044 -0.11% -0.19% -0.81% 0.30% -2.07% 2025-03-07
ERNGYD 13.9600 0.0000 0.00% -0.05% 0.05% 0.10% 0.68% 2025-03-07
ETBGYD 1.67318 0.04035 2.47% 1.04% 0.57% 2.05% -54.54% 2025-03-07
ETHGYD 459947 1,152 -0.25% -4.77% -16.09% -33.99% -42.93% 2025-03-07
GELGYD 75.4595 0.1899 0.25% -0.30% -0.82% 1.54% -4.58% 2025-03-07
GHSGYD 13.4976 0.0118 -0.09% -0.14% -0.36% -5.15% -17.25% 2025-03-07
GMDGYD 2.88529 0.01700 -0.59% -0.63% -0.54% -0.49% -5.73% 2025-03-07
GNFGYD 0.0242058 0.0001204 -0.50% -0.51% -0.48% -0.47% -1.00% 2025-03-07
GTQGYD 27.1360 0.0589 -0.22% -0.19% 0.04% -0.06% 1.77% 2025-03-07
HKDGYD 26.9465 0.0034 0.01% 0.04% 0.31% 0.04% 1.33% 2025-03-07
HNLGYD 8.18464 0.01307 -0.16% -0.23% -0.39% -0.96% -3.01% 2025-03-07
HTGGYD 1.59407 0.00930 -0.58% -0.70% -0.84% -0.80% 1.02% 2025-03-07
HUFGYD 0.56913 0.00359 0.63% 4.67% 7.14% 8.05% -1.26% 2025-03-07
IDRGYD 0.0128649 0.0000388 0.30% 1.70% 0.36% 0.04% -3.19% 2025-03-07
ILSGYD 57.8014 0.0375 -0.06% -1.07% -1.53% 0.50% -0.73% 2025-03-07
INRGYD 2.40665 0.00394 0.16% 0.33% 0.95% -1.55% -4.29% 2025-03-07
IQDGYD 0.15969 0.00028 -0.18% -0.22% -0.13% -0.08% 0.51% 2025-03-07
IRRGYD 0.00498571 0.00000535 0.11% 0.00% 0.14% 0.10% 0.68% 2025-03-06
ISKGYD 1.54670 0.00948 0.62% 3.17% 4.92% 2.76% 0.89% 2025-03-07
JMDGYD 1.33446 0.00862 -0.64% -0.12% -0.18% -1.31% -0.93% 2025-03-07
JODGYD 295.038 0.058 -0.02% -0.15% 0.06% 0.05% 0.45% 2025-03-07
JPYGYD 1.42038 0.00537 0.38% 1.57% 2.76% 6.83% 1.10% 2025-03-07
KESGYD 1.61859 0.00592 -0.36% -0.34% -0.24% -0.31% 10.51% 2025-03-07
KGSGYD 2.39337 0.00135 -0.06% -0.10% 0.00% -0.47% 2.91% 2025-03-07
KHRGYD 0.0522001 0.0001761 -0.34% -0.33% -0.14% 0.23% 1.52% 2025-03-07
KMFGYD 0.45833 0.00022 -0.05% 3.48% 3.77% 3.84% -0.63% 2025-03-07
KRWGYD 0.14476 0.00008 0.06% 0.25% 0.63% 2.29% -7.91% 2025-03-07
KYDGYD 251.910 0.120 0.05% 0.00% 0.05% 0.10% -0.37% 2025-03-06
KZTGYD 0.42628 0.00507 1.20% 1.62% 3.93% 6.89% -8.70% 2025-03-07
LAKGYD 0.0096618 0.0000610 -0.63% -0.52% -0.30% 0.23% -3.34% 2025-03-07
LBPGYD 0.00233 0.00000 -0.21% -0.26% -0.16% -0.11% 0.47% 2025-03-07
LKRGYD 0.70805 0.00041 -0.06% -0.23% 0.63% -0.77% 4.60% 2025-03-07
LNKGYD 3626.4 58.2 1.63% 14.59% -5.29% -12.98% -13.41% 2025-03-07
LRDGYD 1.04700 0.00050 0.05% -0.25% -0.45% -7.66% -3.13% 2025-03-06
LSLGYD 11.5413 0.0194 -0.17% 1.71% 1.31% 3.89% 3.51% 2025-03-07
LTCGYD 21997.4 353.4 1.63% -17.20% 1.88% 2.38% 18.25% 2025-03-07
LUNGYD 0.015 0.002 16.61% -0.10% 0.00% -36.33% -64.78% 2025-03-07
LYDGYD 43.3387 0.1395 -0.32% 0.87% 1.30% 1.59% 0.12% 2025-03-07
MADGYD 21.5139 0.0526 0.25% 2.33% 3.18% 4.04% 3.53% 2025-03-07
MDLGYD 11.5258 0.0076 0.07% 1.95% 2.54% 0.72% -2.52% 2025-03-07
MGAGYD 0.0446608 0.0005048 -1.12% 1.07% -0.12% 0.17% -3.27% 2025-03-07
MKDGYD 3.68694 0.01860 -0.50% 3.60% 4.06% 3.86% -0.25% 2025-03-07
MMKGYD 0.10001 0.00005 0.05% 0.00% 0.14% 0.10% 0.68% 2025-03-06
MNTGYD 0.0603170 0.0000288 -0.05% -0.21% -0.52% -1.39% -2.56% 2025-03-07
MOPGYD 26.1357 0.0099 -0.04% 0.01% 0.25% 0.00% 1.22% 2025-03-07
MTCGYD 51.56 0.75 -1.44% -11.28% -17.25% -45.23% -78.64% 2025-03-07
MURGYD 4.59092 0.05210 -1.12% 1.55% 2.11% 2.70% 0.66% 2025-03-07
MVRGYD 13.5382 0.0416 -0.31% -0.35% -0.26% -0.21% 0.37% 2025-03-07
MWKGYD 0.12070 0.00125 -1.03% -1.07% -0.98% 0.03% -3.27% 2025-03-07
MXNGYD 10.3118 0.0068 -0.07% 0.84% 1.29% 2.77% -16.36% 2025-03-07
MYRGYD 47.4066 0.1113 0.24% 0.57% 0.58% 1.33% 7.20% 2025-03-07
MZNGYD 3.27492 0.01702 -0.52% -1.10% -1.00% 0.04% -0.44% 2025-03-07
NADGYD 11.4309 0.1177 -1.02% 0.74% 0.59% 2.90% 2.68% 2025-03-07
NGNGYD 0.13925 0.00002 0.01% -0.33% -0.29% 2.78% 6.40% 2025-03-07
NIOGYD 5.69524 0.02607 -0.46% -0.50% -0.41% -0.36% 0.25% 2025-03-07
NOKGYD 19.3198 0.0927 0.48% 3.67% 3.80% 5.14% -3.39% 2025-03-07
NPRGYD 1.50447 0.00210 0.14% 0.19% 0.55% -1.49% -4.18% 2025-03-07

Exchange Rates