価格 %日 %年 日付
AUDUSD 0.65248 0.00100 0.15% -2.72% 2024-03-29
EURAUD 1.65460 -0.00120 -0.07% 1.87% 2024-03-29
GBPAUD 1.93630 -0.00080 -0.04% 4.93% 2024-03-29
AUDNZD 1.09016 -0.00050 -0.05% 1.75% 2024-03-29
AUDJPY 98.6400 0.0200 0.02% 10.76% 2024-03-29
AUDCNY 4.73352 0.02610 0.55% 2.73% 2024-03-29
AUDCHF 0.58817 0.00080 0.13% -4.00% 2024-03-29
AUDCAD 0.88381 0.00160 0.18% -2.62% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
USDGYD 208.290 0 0% -1.28% 2024-03-28
EURGYD 224.682 -0.812 -0.36% -1.33% 2024-03-28
GBPGYD 262.904 -0.333 -0.13% 1.45% 2024-03-28
AUDGYD 135.701 -0.375 -0.28% -3.68% 2024-03-28
NZDGYD 124.543 -0.494 -0.39% -5.16% 2024-03-28
GYDJPY 0.72673 0.00024 0.03% 16.62% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 6.44% 2024-03-28
GYDCHF 0.00432858 -0.00001008 -0.23% -1.14% 2024-03-28
GYDCAD 0.00649959 -0.00001392 -0.21% 0.38% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% -2.16% 2024-03-28