価格 %日 %年 日付
AUDUSD 0.65184 -0.00410 -0.62% -2.97% 2024-03-19
EURAUD 1.66514 0.00770 0.47% 4.35% 2024-03-19
GBPAUD 1.94785 0.00770 0.39% 6.60% 2024-03-19
AUDNZD 1.07839 0.00070 0.06% 0.30% 2024-03-19
AUDJPY 98.2200 0.2500 0.26% 11.35% 2024-03-19
AUDCNY 4.70182 -0.01950 -0.41% 1.83% 2024-03-19
AUDCHF 0.57896 -0.00330 -0.57% -7.23% 2024-03-19
AUDCAD 0.88742 -0.00100 -0.11% -3.33% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
EURGYD 226.541 0.113 0.05% 0.64% 2024-03-18
GBPGYD 265.218 0.272 0.10% 2.88% 2024-03-18
AUDGYD 136.683 0.248 0.18% -3.12% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71568 -0.00083 -0.12% 14.46% 2024-03-18
GYDCNY 0.0345765 -0.0000682 -0.20% 5.65% 2024-03-18
GYDCHF 0.00425980 0.00001180 0.28% -3.70% 2024-03-18
GYDCAD 0.00649311 -0.00001761 -0.27% -0.21% 2024-03-18
GYDBRL 0.0241149 0.0000986 0.41% -3.14% 2024-03-18