十字架 価格 % 毎週 毎月 YTD YoY 日付
GYDJPY 0.75867 0.00165 0.22% 1.19% -0.13% 1.30% 9.06% 2026-05-15
GYDCNY 0.0325824 0.0001412 0.44% 0.16% 0.02% -2.25% -5.31% 2026-05-15
GYDCHF 0.00376383 0.00001799 0.48% 0.97% 0.75% -0.65% -5.72% 2026-05-15
GYDCAD 0.00658206 0.00002393 0.36% 0.81% 0.26% 0.40% -1.26% 2026-05-15
GYDMXN 0.0830680 0.0007470 0.91% 0.44% 0.76% -3.51% -10.77% 2026-05-15
GYDINR 0.45836 0.00092 0.20% 1.78% 2.73% 6.75% 12.34% 2026-05-15
GYDBRL 0.0241789 0.0001527 0.64% 2.39% 1.34% -8.27% -10.91% 2026-05-15
GYDRUB 0.35029 0.00014 0.04% -1.79% -3.55% -6.90% -8.31% 2026-05-15
GYDKRW 7.17923 0.04993 0.70% 3.01% 1.86% 4.30% 7.54% 2026-05-15
GYDIDR 83.5230 0.1912 -0.23% 0.77% 1.91% 4.72% 5.87% 2026-05-15
GYDTRY 0.2179172 0.0007714 0.36% 0.70% 1.95% 6.19% 18.01% 2026-05-15
GYDSAR 0.0179550 0.0000203 0.11% 0.19% 0.17% 0.19% 0.24% 2026-05-15
GYDSEK 0.0452354 0.0004963 1.11% 2.02% 3.33% 2.71% -2.61% 2026-05-15
GYDNGN 6.55818 0.00713 0.11% 0.94% 2.11% -5.05% -14.26% 2026-05-15
GYDPLN 0.0174800 0.0000945 0.54% 1.36% 1.93% 1.80% -3.55% 2026-05-15
GYDARS 6.65909 0.00517 0.08% -0.13% 2.59% -3.96% 22.53% 2026-05-15
GYDNOK 0.0446627 0.0005111 1.16% 0.41% -0.68% -7.34% -10.20% 2026-05-15
GYDTWD 0.15098 0.00001 0.01% 0.60% 0.00% 0.80% 4.76% 2026-05-15
GYDIRR 6284.422 13.213 0.21% -0.08% -0.18% 3,028.01% 3,024.86% 2026-05-14
GYDAED 0.0175727 0.0000178 0.10% 0.14% 0.13% 0.14% 0.18% 2026-05-15
GYDCOP 18.1356 0.0020 -0.01% 1.51% 4.89% 0.68% -9.58% 2026-05-15
GYDCRC 2.17029 0.00256 -0.12% -1.19% -1.03% -8.70% -10.28% 2026-05-15
GYDCUC 0.11483 0.00011 0.10% 0.14% 0.14% 0.14% 0.19% 2026-05-15
GYDCVE 0.45298 0.00015 0.03% 0.61% 1.09% 0.44% -4.20% 2026-05-15
GYDCZK 0.10021 0.00059 0.60% 1.16% 1.69% 1.93% -5.87% 2026-05-15
GYDDAI 0.005 0.000 0.10% 0.15% 0.13% 0.13% 0.21% 2026-05-15
GYDDJF 0.85206 0.00081 0.10% 0.14% 0.14% 0.14% 0.19% 2026-05-15
GYDDKK 0.0307644 0.0001523 0.50% 1.04% 1.66% 1.21% -3.39% 2026-05-15
GYDDOP 0.28599 0.00040 0.14% 0.65% -0.04% -5.12% 1.76% 2026-05-15
GYDDOT 0.004 0.000 2.12% -2.00% -11.41% 33.96% 257.75% 2026-05-15
GYDDZD 0.63582 0.00271 0.43% 0.75% 0.71% 2.71% -0.17% 2026-05-15
GYDEGP 0.2531100 0.0003376 0.13% 0.49% 1.96% 11.06% 5.69% 2026-05-15
GYDERN 0.0717703 0.0000686 0.10% 0.14% 0.14% 0.14% 0.19% 2026-05-15
GYDETB 0.74741 0.00710 -0.94% -0.89% -0.64% 0.67% 15.93% 2026-05-15
GYDETH 0.00000212266 0.00000002685 1.28% 1.78% 4.84% 31.82% 13.11% 2026-05-15
GYDEUR 0.00411689 0.00002064 0.50% 1.04% 1.67% 1.16% -3.55% 2026-05-15
GYDFJD 0.0105464 0.0000631 0.60% 0.78% -0.59% -2.93% -2.85% 2026-05-15
GYDGBP 0.00358648 0.00002024 0.57% 1.77% 1.80% 1.04% -0.07% 2026-05-15
GYDGEL 0.0127799 0.0000027 0.02% -0.19% -0.49% -0.79% -2.37% 2026-05-15
GYDGHS 0.0547364 0.0006613 1.22% 1.65% 3.72% 9.07% -7.75% 2026-05-15
GYDGMD 0.35490 0.00034 0.10% 0.18% 0.14% 0.60% 2.22% 2026-05-15
GYDGNF 41.9498 0.0329 0.08% 0.06% 0.08% 0.36% 1.44% 2026-05-15
GYDGTQ 0.0365024 0.0000349 0.10% 0.06% -0.11% -0.39% -0.45% 2026-05-15
GYDHKD 0.0374714 0.0000308 0.08% 0.13% 0.11% 0.77% 0.52% 2026-05-15
GYDHNL 0.12728 0.00015 0.12% 0.21% 0.28% 1.05% 2.43% 2026-05-15
GYDHTG 0.62676 0.00092 0.15% 0.19% 0.22% 0.24% 0.30% 2026-05-15
GYDHUF 1.48319 0.01797 1.23% 1.99% 0.65% -5.18% -13.70% 2026-05-15
GYDAFN 0.29904 0.00531 -1.74% -2.14% -3.40% -5.27% -10.79% 2026-05-15
GYDALG 0.041 0.001 3.30% 11.07% -2.38% -4.58% 95.71% 2026-05-15
GYDALL 0.39294 0.00064 0.16% 0.88% 1.28% -0.04% -6.38% 2026-05-15
GYDAMD 1.64196 0.12085 -6.86% -6.94% -8.23% -9.89% -11.14% 2026-05-15
GYDAOA 4.40103 0.00421 0.10% 0.14% 0.25% 0.23% 0.32% 2026-05-15
GYDBSD 0.00478660 0.00000649 0.14% 0.18% 0.18% 0.18% 0.23% 2026-05-15
GYDBTC 0.000000059467 0.000000000495 0.84% -0.39% -6.88% 8.89% 29.19% 2026-05-15
GYDBWP 0.0676794 0.0003506 0.52% 5.78% 5.79% 0.92% 4.59% 2026-05-15
GYDBYR 0.0133206 0.0000056 0.04% -1.34% -2.83% -5.09% -14.77% 2026-05-15
GYDATM 0.002 0.000 2.08% -5.93% -11.83% -3.80% 142.76% 2026-05-15
GYDAUD 0.00669609 0.00007653 1.16% 1.03% 0.49% -6.48% -10.17% 2026-05-15
GYDAVX 0.000 0.000 1.43% -2.52% -3.24% 26.21% 140.73% 2026-05-15
GYDAZN 0.00813397 0.00000778 0.10% 0.14% 0.14% 0.14% 0.19% 2026-05-15
GYDBCH 0.000 0.000 1.02% 4.65% 2.43% 39.20% -8.04% 2026-05-15
GYDBDT 0.58676 0.00056 0.10% 0.09% -0.14% 0.42% 1.13% 2026-05-14
GYDBHD 0.00180502 0.00000196 0.11% -0.03% 0.16% 0.22% 0.27% 2026-05-15
GYDBIF 14.24880 0.01635 0.11% 0.20% 0.30% 0.80% 0.28% 2026-05-15
GYDBNB 0.000 0.000 -0.80% -6.67% -8.83% 26.61% -4.59% 2026-05-15
GYDBND 0.00612440 0.00002259 0.37% 1.00% 0.86% -0.32% -1.14% 2026-05-15
GYDBOB 0.0330780 0.0000243 -0.07% -0.17% -0.10% -0.03% -0.12% 2026-05-15
GYDISK 0.59120 0.00530 0.90% 0.89% 1.53% -1.26% -4.30% 2026-05-15
GYDJMD 0.75634 0.00103 0.14% 0.44% 0.26% -0.38% -0.65% 2026-05-15
GYDJOD 0.00339234 0.00000324 0.10% 0.14% 0.14% 0.14% 0.33% 2026-05-15
GYDKES 0.61890 0.00155 0.25% 0.30% 0.26% 0.42% 0.27% 2026-05-15
GYDKGS 0.41842 0.00040 0.10% 0.18% 0.14% 0.15% 0.19% 2026-05-15
GYDKHR 19.2056 0.0278 0.15% 0.19% 0.31% 0.27% 0.49% 2026-05-15
GYDKMF 2.01914 0.00217 0.11% 0.88% 0.97% 0.59% -3.91% 2026-05-15
GYDILS 0.0139837 0.0001216 0.88% 0.28% -2.48% -8.17% -17.67% 2026-05-15
GYDIQD 6.27081 0.00877 0.14% 0.19% 0.19% 0.19% 0.24% 2026-05-15
GYDCDF 10.98086 0.00145 -0.01% -1.07% -1.10% 0.69% -20.78% 2026-05-15
GYDCLP 4.33780 0.09726 2.29% 1.89% 2.57% 0.86% -3.31% 2026-05-15
GYDKYD 0.00396939 0.00000190 -0.05% -0.29% -0.05% -0.05% -0.01% 2026-05-13
GYDKZT 2.24294 0.01449 -0.64% 1.26% -0.93% -7.48% -7.98% 2026-05-15
GYDLAK 104.9778 0.1451 0.14% 0.19% -0.37% 1.63% 1.64% 2026-05-15
GYDLBP 428.65091 0.59164 0.14% 0.19% 0.19% 0.19% 0.18% 2026-05-15
GYDLKR 1.56852 0.01345 0.86% 1.78% 4.06% 5.94% 9.96% 2026-05-15
GYDLNK 0.000 0.000 2.17% -3.78% -9.54% 18.92% 56.35% 2026-05-15
GYDLRD 0.87470 0.00084 0.10% -0.29% -0.15% 3.37% -8.42% 2026-05-15
GYDLSL 0.0798057 0.0010012 1.27% 1.12% 2.03% 0.91% -7.28% 2026-05-15
GYDLTC 0.0000827371 0.0000005300 0.64% -2.26% -4.50% 32.96% 71.85% 2026-05-15
GYDLUN 68.35 8.60 14.40% 28.76% -28.47% -28.47% -14.12% 2026-05-15
GYDLYD 0.0303945 0.0001364 0.45% 0.61% 0.54% 17.46% 15.36% 2026-05-15
GYDMAD 0.0441699 0.0003668 0.84% 0.91% 0.21% 1.44% -0.49% 2026-05-15
GYDMDL 0.0827751 0.0006527 0.79% 1.31% 1.04% 3.49% -0.04% 2026-05-15
GYDMGA 19.9247 0.0442 -0.22% -0.16% 0.44% -9.14% -7.03% 2026-05-15
GYDMKD 0.25151 0.00024 0.10% 0.11% -1.28% 0.47% -3.93% 2026-05-14
GYDMMK 10.01770 0.00958 0.10% 0.14% 0.14% 0.14% 0.19% 2026-05-15
GYDMNT 17.1244 0.0164 0.10% 0.14% 0.28% 0.68% 0.28% 2026-05-15
GYDMOP 0.0386077 0.0000417 0.11% 0.06% 0.09% 0.72% 0.48% 2026-05-15
GYDMTC 0.051 0.001 1.71% 5.95% -8.45% 7.99% 153.11% 2026-05-15
GYDMUR 0.22569 0.00151 0.67% 1.11% 2.14% 2.14% 3.01% 2026-05-15
GYDMVR 0.0739713 0.0000707 0.10% 0.14% 0.14% 0.14% 0.19% 2026-05-15
GYDMWK 8.29670 0.00956 0.12% 0.16% 0.16% 0.16% 0.21% 2026-05-15
GYDTZS 12.4402 0.0358 0.29% 0.24% 0.34% 5.84% -3.03% 2026-05-15
GYDUAH 0.21135 0.00079 0.38% 0.88% 1.34% 4.45% 6.52% 2026-05-15
GYDUGX 17.9726 0.0925 0.52% 0.41% 1.80% 3.83% 3.04% 2026-05-15
GYDUNI 0.001 0.000 1.63% -6.29% -12.07% 53.44% 69.64% 2026-05-15
GYDURY 0.19172 0.00026 0.13% 0.61% 0.53% 2.75% -3.50% 2026-05-15
GYDUSC 0.005 0.000 0.09% 0.15% 0.14% 0.12% 0.20% 2026-05-15
GYDUSD 0.00478469 0.00000457 0.10% 0.14% 0.14% 0.14% 0.19% 2026-05-15
GYDUST 0.005 0.000 0.09% 0.15% 0.18% 0.02% 0.23% 2026-05-15
GYDUZS 57.3211 0.0881 -0.15% -0.97% -1.54% -0.06% -7.42% 2026-05-15
GYDVND 126.100 0.168 0.13% 0.31% 0.24% 0.35% 1.76% 2026-05-15
GYDXAF 2.69535 0.04748 -1.73% -1.46% -1.16% 1.06% -5.53% 2026-05-15
GYDXLM 0.030 0.001 2.32% -0.18% -0.39% 26.73% 84.70% 2026-05-15
GYDXMR 0.000 0.000 2.22% 3.18% -11.01% 11.91% -13.45% 2026-05-15
GYDXOF 2.69531 0.02800 1.05% 1.19% 1.29% 0.92% -2.23% 2026-05-15
GYDXPF 0.49004 0.00056 0.11% 0.63% 1.27% 0.82% -3.96% 2026-05-15
GYDXRP 0.00327669 0.00005578 1.73% -4.86% -4.58% 26.15% 63.40% 2026-05-15
GYDYER 1.14187 0.00109 0.10% 0.18% 0.21% 0.27% -2.08% 2026-05-15
GYDZAR 0.0798818 0.0011237 1.43% 1.31% 2.15% 0.95% -7.10% 2026-05-15
GYDZIG 0.123 0.000 0.35% 1.21% 2.44% -1.06% -3.74% 2026-05-14
GYDZMW 0.09 0.00 -0.41% -1.18% -2.71% -14.77% -29.27% 2026-05-15
GYDADA 0.018 0.000 1.57% -1.17% -7.53% 25.17% 186.61% 2026-05-15
GYDNPR 0.73459 0.00213 0.29% 1.95% 2.91% 6.92% 12.37% 2026-05-15
GYDNZD 0.00819184 0.00013094 1.62% 1.81% 1.40% -1.31% 0.75% 2026-05-15
GYDOMR 0.00184211 0.00000291 0.16% 0.20% 0.21% 0.20% 0.20% 2026-05-15
GYDPAB 0.00478517 0.00000505 0.11% 0.15% 0.15% 0.15% 0.20% 2026-05-15
GYDPEN 0.0164100 0.0000501 0.31% -0.68% -0.21% 2.13% -6.75% 2026-05-15
GYDPGK 0.0208531 0.0000295 0.14% 0.29% -0.81% 2.46% 6.65% 2026-05-15
GYDPHP 0.29496 0.00174 0.60% 2.14% 2.79% 4.79% 10.71% 2026-05-15
GYDPKR 1.33322 0.01071 -0.80% -0.03% 0.08% -0.42% -0.86% 2026-05-15
GYDPYG 29.1696 0.0414 0.14% -0.25% -4.22% -7.00% -23.49% 2026-05-15
GYDQAR 0.0174488 0.0000239 0.14% 0.19% 0.22% -0.08% 0.23% 2026-05-15
GYDRON 0.0214746 0.0002246 1.06% 0.13% 4.18% 3.58% -1.50% 2026-05-15
GYDRSD 0.48326 0.00429 0.90% 1.02% 1.66% 1.24% -3.42% 2026-05-15
GYDMYR 0.0189043 0.0001376 0.73% 1.19% 0.04% -2.50% -7.56% 2026-05-15
GYDMZN 0.30569 0.00168 0.55% 0.62% 0.63% 0.57% 0.16% 2026-05-15
GYDNAD 0.0798378 0.0009912 1.26% 1.16% 2.04% 0.93% -7.24% 2026-05-15
GYDNIO 0.17615 0.00025 0.14% 0.19% 0.19% 0.19% 0.24% 2026-05-15
GYDRWF 7.00222 0.00991 0.14% 0.22% 0.35% 0.62% 3.72% 2026-05-15
GYDSCR 0.0652077 0.0010815 -1.63% -1.94% -3.70% -10.44% -7.14% 2026-05-15
GYDSDG 2.87321 0.00432 0.15% 0.19% 0.20% 0.22% 0.20% 2026-05-15
GYDTTD 0.0324923 0.0000464 0.14% 0.35% 0.11% 0.05% 0.30% 2026-05-15
GYDSGD 0.00612541 0.00002584 0.42% 1.03% 0.84% -0.32% -1.15% 2026-05-15
GYDSLL 115.3591 0.1103 0.10% -0.18% 0.12% 4.23% 6.26% 2026-05-15
GYDSOL 0.000 0.000 1.63% -2.38% -6.25% 37.36% 86.63% 2026-05-15
GYDSOS 2.73579 0.00395 0.14% 0.19% 0.19% 0.37% 0.24% 2026-05-15
GYDSRD 0.17728 0.00013 0.08% -0.79% -1.16% -3.13% 2.64% 2026-05-15
GYDSTD 0.10190 0.00046 0.45% 1.04% 1.68% 1.23% -3.58% 2026-05-15
GYDSVC 0.0418828 0.0000338 0.08% 0.13% 0.18% 0.13% 0.18% 2026-05-15
GYDSYP 0.5526 0.0005 0.10% 0.14% 0.14% 4.58% -99.11% 2026-05-15
GYDSZL 0.0793043 0.0005099 0.65% 0.51% 1.39% 0.12% -7.97% 2026-05-15
GYDTHB 0.15627 0.00173 1.12% 1.39% 2.12% 3.83% -1.49% 2026-05-15
GYDTJS 0.0446603 0.0001574 0.35% 0.03% -1.09% 1.22% -9.95% 2026-05-15
GYDTMT 0.0167464 0.0000160 0.10% 0.14% 0.14% 0.16% 0.21% 2026-05-15
GYDTND 0.0140096 0.0001458 1.05% 2.27% 1.61% 1.62% -2.85% 2026-05-15