十字架 価格 % 毎週 毎月 YTD YoY 日付
GYDJPY 0.73255 0.00280 0.38% -2.37% -3.93% -2.19% 0.44% 2026-02-13
GYDCNY 0.0329905 0.0000332 0.10% -0.51% -1.26% -1.03% -4.94% 2026-02-13
GYDCHF 0.00367425 0.00000129 -0.04% -1.18% -4.29% -3.01% -14.76% 2026-02-13
GYDCAD 0.00651171 0.00000898 0.14% -0.60% -2.15% -0.67% -3.88% 2026-02-13
GYDMXN 0.0823296 0.0000286 0.03% -1.57% -3.63% -4.37% -15.49% 2026-02-13
GYDINR 0.43286 0.00016 0.04% 0.31% 0.06% 0.81% 4.66% 2026-02-13
GYDBRL 0.0249532 0.0000492 0.20% -0.95% -3.09% -5.33% -9.35% 2026-02-13
GYDRUB 0.36825 0.00072 -0.19% 0.42% -2.41% -2.13% -13.80% 2026-02-13
GYDKRW 6.91070 0.02986 0.43% -1.72% -2.22% 0.40% 0.54% 2026-02-13
GYDIDR 80.3789 0.0062 0.01% -0.38% -0.48% 0.77% 3.72% 2026-02-13
GYDTRY 0.2089842 0.0004630 0.22% 0.49% 1.08% 1.84% 21.21% 2026-02-13
GYDSAR 0.0179183 0.0000007 0.00% 0.00% -0.29% -0.01% 0.09% 2026-02-13
GYDSEK 0.0427797 0.0001383 0.32% -1.06% -3.21% -2.87% -16.55% 2026-02-13
GYDNGN 6.47243 0.00879 0.14% -0.84% -5.02% -6.29% -10.20% 2026-02-13
GYDPLN 0.0169698 0.0000154 0.09% -1.05% -2.13% -1.17% -10.77% 2026-02-13
GYDARS 6.67469 0.00014 0.00% -3.14% -4.49% -3.74% 32.33% 2026-02-13
GYDNOK 0.0455957 0.0000389 0.09% -2.72% -5.72% -5.41% -14.28% 2026-02-13
GYDTWD 0.15016 0.00007 0.05% -0.81% -0.92% 0.26% -3.59% 2026-02-13
GYDIRR 6051.233 216.044 3.70% 9.65% 26.61% 2,911.95% 2,915.53% 2026-02-12
GYDAED 0.0175466 0.0000024 -0.01% -0.02% -0.30% -0.01% 0.08% 2026-02-13
GYDCOP 17.5320 0.0102 -0.06% -0.65% -0.71% -2.67% -11.27% 2026-02-13
GYDCRC 2.31897 0.01123 -0.48% -2.10% -2.57% -2.44% -3.61% 2026-02-13
GYDCUC 0.11467 0.00000 0.00% 0.00% -0.29% 0.00% 0.10% 2026-02-13
GYDCVE 0.44557 0.00029 -0.07% -0.67% -2.14% -1.21% -12.04% 2026-02-13
GYDCZK 0.09778 0.00019 0.20% -0.64% -1.97% -0.54% -14.36% 2026-02-13
GYDDAI 0.005 0.000 0.01% 0.01% -0.42% 0.01% 0.16% 2026-02-13
GYDDJF 0.85084 0.00000 0.00% 0.00% -0.29% 0.00% 0.37% 2026-02-13
GYDDKK 0.0300949 0.0000303 0.10% -0.66% -2.14% -0.99% -11.56% 2026-02-13
GYDDOP 0.29766 0.00000 0.00% -1.29% -2.44% -1.25% 0.91% 2026-02-13
GYDDOT 0.004 0.000 0.59% -2.51% 78.62% 40.20% 303.01% 2026-02-13
GYDDZD 0.61952 0.00028 0.05% -0.18% -0.64% 0.07% -3.90% 2026-02-13
GYDEGP 0.2238414 0.0000000 0.00% -0.02% -0.82% -1.78% -7.29% 2026-02-13
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.29% 0.00% 0.10% 2026-02-13
GYDETB 0.74415 0.00002 0.00% 0.19% -0.28% 0.23% 24.17% 2026-02-13
GYDETH 0.00000243886 0.00000001433 -0.58% -6.97% 69.14% 51.46% 36.72% 2026-02-13
GYDEUR 0.00402839 0.00000346 0.09% -0.70% -2.12% -1.01% -11.69% 2026-02-13
GYDFJD 0.0104826 0.0000162 0.16% -0.99% -4.13% -3.52% -3.24% 2026-02-13
GYDGBP 0.00351190 0.00000461 0.13% -0.57% -1.63% -1.07% -7.55% 2026-02-13
GYDGEL 0.0127998 0.0000048 -0.04% -0.30% -0.90% -0.63% -4.30% 2026-02-13
GYDGHS 0.0525858 0.0000354 0.07% 0.26% 1.95% 4.78% -28.66% 2026-02-13
GYDGMD 0.35428 0.00000 0.00% 0.07% -0.02% 0.42% 2.80% 2026-02-13
GYDGNF 41.9374 0.0000 0.00% 0.01% -0.01% 0.33% 2.10% 2026-02-13
GYDGTQ 0.0366460 0.0000000 0.00% 0.00% -0.25% 0.00% -0.42% 2026-02-13
GYDHKD 0.0373474 0.0000038 0.01% 0.03% -0.09% 0.44% 0.46% 2026-02-13
GYDHNL 0.12627 0.00003 0.02% 0.05% -0.10% 0.24% 3.78% 2026-02-13
GYDHTG 0.62650 0.00072 0.12% 0.19% -0.10% 0.20% 0.96% 2026-02-13
GYDHUF 1.52680 0.00180 0.12% -1.04% -3.99% -2.39% -16.77% 2026-02-13
GYDAFN 0.30817 0.00215 -0.69% -0.69% -2.98% -2.38% -11.84% 2026-02-13
GYDALG 0.053 0.000 -0.46% -1.91% 51.50% 22.00% 224.97% 2026-02-13
GYDALL 0.38832 0.00024 0.06% -0.79% -2.28% -1.22% -13.67% 2026-02-13
GYDAMD 1.79904 0.00492 -0.27% -0.39% -1.41% -1.26% -4.58% 2026-02-13
GYDAOA 4.38127 0.00951 -0.22% -0.19% -0.47% -0.22% 0.64% 2026-02-13
GYDBSD 0.00477831 0.00000048 0.01% 0.01% -0.28% 0.01% 0.11% 2026-02-13
GYDBTC 0.000000071264 0.000000000871 -1.21% -6.47% 41.79% 30.50% 44.26% 2026-02-13
GYDBWP 0.0629666 0.0025337 -3.87% -0.53% -5.40% -6.11% -4.36% 2026-02-13
GYDBYR 0.0136937 0.0000000 0.00% 0.15% -1.87% -2.43% -12.00% 2026-02-13
GYDATM 0.002 0.000 -2.15% -9.65% 30.69% -4.05% 148.91% 2026-02-13
GYDAUD 0.00677591 0.00003718 0.55% -1.77% -5.50% -5.37% -10.32% 2026-02-13
GYDAVX 0.001 0.000 0.57% -6.22% 66.26% 39.14% 187.49% 2026-02-13
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.29% 0.00% 0.39% 2026-02-13
GYDBCH 0.000 0.000 -4.00% -13.57% 17.28% 14.28% -35.91% 2026-02-13
GYDBDT 0.58433 0.00000 0.00% 0.08% 0.08% 0.00% 1.07% 2026-02-12
GYDBHD 0.00180124 0.00000005 0.00% 0.01% -0.29% 0.01% 0.12% 2026-02-13
GYDBIF 14.16522 0.00110 0.01% 0.04% -0.13% 0.21% 1.59% 2026-02-13
GYDBNB 0.000 0.000 2.71% 1.79% 57.26% 44.42% 11.79% 2026-02-13
GYDBND 0.00603774 0.00000478 0.08% -0.91% -2.22% -1.73% -5.81% 2026-02-13
GYDBOB 0.0330196 0.0000669 -0.20% -0.20% -0.49% -0.20% 0.84% 2026-02-13
GYDISK 0.58409 0.00033 -0.06% -0.58% -3.17% -2.45% -12.76% 2026-02-13
GYDJMD 0.74778 0.00146 0.20% 0.05% -1.01% -1.51% -0.29% 2026-02-13
GYDJOD 0.00338748 0.00000000 0.00% 0.00% -0.29% 0.00% 0.03% 2026-02-13
GYDKES 0.61610 0.00024 -0.04% -0.04% -0.33% -0.04% 0.13% 2026-02-13
GYDKGS 0.41782 0.00000 0.00% 0.00% -0.29% 0.01% 0.10% 2026-02-13
GYDKHR 19.2184 0.0020 0.01% -0.14% -0.23% 0.33% 0.91% 2026-02-13
GYDKMF 1.98758 0.00000 0.00% -0.39% -1.86% -0.98% -11.46% 2026-02-13
GYDILS 0.0147666 0.0000678 0.46% -1.41% -2.24% -3.03% -13.24% 2026-02-13
GYDIQD 6.25934 0.00038 0.01% 0.01% -0.28% 0.01% 0.18% 2026-02-13
GYDCDF 10.98304 0.00000 0.00% 0.16% 6.61% 0.71% -19.58% 2026-02-13
GYDCLP 4.12016 0.02375 0.58% -0.50% -2.99% -4.20% -9.42% 2026-02-13
GYDKYD 0.00397129 0.00000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-13
GYDKZT 2.36443 0.00487 0.21% 0.38% -3.15% -2.47% -0.76% 2026-02-13
GYDLAK 102.5398 0.0075 0.01% -0.20% -0.99% -0.73% -0.55% 2026-02-13
GYDLBP 427.90110 0.04634 0.01% 0.01% -0.28% 0.01% 0.16% 2026-02-13
GYDLKR 1.47745 0.00110 -0.07% -0.10% -0.28% -0.21% 4.45% 2026-02-13
GYDLNK 0.001 0.000 -0.26% -6.27% 66.18% 44.56% 120.54% 2026-02-13
GYDLRD 0.87695 0.00000 0.00% 0.08% 2.72% 3.64% -7.91% 2026-02-13
GYDLSL 0.0765456 0.0003306 0.43% -1.72% -2.55% -3.22% -13.14% 2026-02-13
GYDLTC 0.0000894892 0.0000004401 -0.49% -4.97% 46.05% 43.81% 137.11% 2026-02-13
GYDLUN 159.26 0.00 0.00% 0.00% 32.95% 66.67% 200.29% 2026-02-12
GYDLYD 0.0301247 0.0000005 0.00% -0.24% 15.75% 16.42% 29.06% 2026-02-13
GYDMAD 0.0437344 0.0000846 0.19% -0.32% -0.95% 0.44% -8.10% 2026-02-13
GYDMDL 0.0811276 0.0007167 0.89% 0.59% 0.01% 1.43% -8.58% 2026-02-13
GYDMGA 20.9028 0.1435 -0.68% -1.44% -5.95% -4.68% -5.51% 2026-02-13
GYDMKD 0.24835 0.00043 0.17% -0.50% -1.87% -0.79% -11.50% 2026-02-13
GYDMMK 10.00334 0.02876 -0.29% 0.00% 0.00% 0.00% 0.00% 2026-02-11
GYDMNT 17.1046 0.0526 0.31% -0.03% 0.19% 0.56% 3.72% 2026-02-13
GYDMOP 0.0384854 0.0000024 0.01% 0.02% 0.02% 0.40% 0.54% 2026-02-13
GYDMTC 0.050 0.001 1.05% -3.88% 64.69% 5.46% 233.51% 2026-02-13
GYDMUR 0.21930 0.00014 0.07% -0.30% -2.02% -0.76% -0.92% 2026-02-13
GYDMVR 0.0738653 0.0000000 0.00% 0.00% -0.29% 0.00% 0.36% 2026-02-13
GYDMWK 8.28481 0.00162 0.02% 0.02% -0.27% 0.02% 1.09% 2026-02-13
GYDTZS 12.4701 0.0478 0.38% 0.97% 3.69% 6.10% 0.48% 2026-02-13
GYDUAH 0.20606 0.00037 0.18% -0.28% -0.34% 1.84% 3.15% 2026-02-13
GYDUGX 16.9137 0.0037 -0.02% -0.86% -1.00% -2.29% -3.86% 2026-02-13
GYDUNI 0.001 0.000 -2.23% -4.80% 71.89% 69.52% 197.55% 2026-02-13
GYDURY 0.18421 0.00000 0.00% -0.26% -0.75% -1.28% -11.12% 2026-02-13
GYDUSC 0.005 0.000 -0.02% -0.03% -0.30% -0.03% 0.11% 2026-02-13
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.29% 0.00% 0.10% 2026-02-13
GYDUST 0.005 0.000 -0.01% -0.11% -0.28% -0.08% 0.18% 2026-02-13
GYDUZS 58.7225 0.0029 0.01% 0.09% 1.72% 2.38% -5.14% 2026-02-13
GYDVND 124.080 0.048 0.04% 0.06% -1.49% -1.25% 2.18% 2026-02-13
GYDXAF 2.64286 0.07591 -2.79% -3.17% -3.98% -0.91% -11.67% 2026-02-13
GYDXLM 0.030 0.000 -0.71% -6.89% 50.99% 27.49% 114.74% 2026-02-13
GYDXMR 0.000 0.000 -1.83% -14.71% 98.33% 26.64% -34.30% 2026-02-13
GYDXOF 2.64284 0.00309 0.12% -0.47% -1.94% -1.05% -11.41% 2026-02-13
GYDXPF 0.48050 0.00044 -0.09% -0.87% -2.29% -1.15% -11.45% 2026-02-13
GYDXRP 0.00350384 0.00000126 -0.04% -11.08% 58.19% 34.90% 88.05% 2026-02-13
GYDYER 1.13868 0.00000 0.00% 0.00% -0.29% -0.01% -3.71% 2026-02-13
GYDZAR 0.0765905 0.0003856 0.51% -1.66% -2.47% -3.21% -13.18% 2026-02-13
GYDZIG 0.122 0.000 0.01% -0.79% -0.89% -2.15% -3.20% 2026-02-13
GYDZMW 0.09 0.00 -0.93% -2.13% -6.92% -17.83% -35.07% 2026-02-13
GYDADA 0.018 0.000 0.75% -6.88% 60.19% 26.82% 209.60% 2026-02-13
GYDNPR 0.69246 0.00009 -0.01% 0.25% 0.14% 0.79% 4.34% 2026-02-13
GYDNZD 0.00793436 0.00001880 0.24% -1.17% -5.02% -4.41% -6.06% 2026-02-13
GYDOMR 0.00183946 0.00000119 0.07% 0.07% -0.22% 0.06% 0.09% 2026-02-13
GYDPAB 0.00477926 0.00000143 0.03% 0.03% -0.26% 0.03% 0.13% 2026-02-13
GYDPEN 0.0160306 0.0000062 0.04% -0.34% -0.41% -0.23% -9.81% 2026-02-13
GYDPGK 0.0205117 0.0000053 0.03% 0.15% 0.25% 0.78% 10.61% 2026-02-13
GYDPHP 0.27668 0.00079 -0.29% -1.43% -2.81% -1.71% 0.17% 2026-02-13
GYDPKR 1.33635 0.00023 0.02% -0.13% -0.38% -0.19% 0.28% 2026-02-13
GYDPYG 31.3375 0.0008 0.00% -0.73% -3.64% -0.09% -16.88% 2026-02-13
GYDQAR 0.0174138 0.0000010 0.01% -0.01% -0.57% -0.28% 0.08% 2026-02-13
GYDRON 0.0205251 0.0000315 0.15% -0.66% -2.03% -1.00% -9.58% 2026-02-13
GYDRSD 0.47271 0.00022 0.05% -0.73% -2.14% -0.98% -11.49% 2026-02-13
GYDMYR 0.0186694 0.0000239 0.13% -1.00% -3.97% -3.71% -12.22% 2026-02-13
GYDMZN 0.30526 0.00100 -0.33% -0.03% -0.32% 0.42% 1.08% 2026-02-13
GYDNAD 0.0765796 0.0003172 0.42% -0.98% -2.53% -3.19% -13.24% 2026-02-13
GYDNIO 0.17582 0.00000 0.00% 0.00% -0.29% 0.00% 0.64% 2026-02-13
GYDRWF 6.97593 0.01941 0.28% 0.32% -0.09% 0.24% 5.52% 2026-02-13
GYDSCR 0.0642709 0.0039613 -5.81% -9.09% -9.95% -11.73% -6.43% 2026-02-13
GYDSDG 2.87387 0.00659 0.23% 0.24% -0.05% 0.24% 0.55% 2026-02-13
GYDTTD 0.0324338 0.0000033 0.01% 0.25% -0.28% -0.13% 0.72% 2026-02-13
GYDSGD 0.00603846 0.00000607 0.10% -0.89% -2.22% -1.74% -5.85% 2026-02-13
GYDSLL 115.0333 0.0000 0.00% -0.07% 3.63% 3.93% 5.03% 2026-02-13
GYDSOL 0.000 0.000 -2.02% -2.45% 81.18% 55.50% 143.31% 2026-02-13
GYDSOS 2.72843 0.00268 0.10% -0.08% -0.19% 0.10% 0.63% 2026-02-13
GYDSRD 0.18172 0.00025 0.14% -0.26% -0.64% -0.70% 7.82% 2026-02-12
GYDSTD 0.09969 0.00008 0.08% -0.70% -2.13% -0.98% -10.79% 2026-02-13
GYDSVC 0.0418089 0.0000186 -0.04% -0.04% -0.33% -0.05% 0.10% 2026-02-13
GYDSYP 0.5519 0.0000 0.00% 0.02% -0.31% 4.45% -99.11% 2026-02-13
GYDSZL 0.0766718 0.0005370 0.71% -1.50% -2.39% -3.21% -13.05% 2026-02-13
GYDTHB 0.14844 0.00018 0.12% -2.30% -1.69% -1.37% -7.58% 2026-02-13
GYDTJS 0.0450831 0.0000521 0.12% 0.81% 1.01% 2.18% -12.95% 2026-02-13
GYDTMT 0.0167702 0.0000502 0.30% 0.30% 0.01% 0.30% 0.53% 2026-02-13
GYDTND 0.0137764 0.0001720 1.26% 0.58% -0.79% -0.07% -8.75% 2026-02-13