KYDBRL - 為替レート



価格 日 %日 %年 日付
BRLJPY 27.2629 0.1176 0.43% 5.88% 2025-09-04
BRLCNY 1.30896 -0.00062 -0.05% 2.83% 2025-09-04
BRLCHF 0.14783 0.00038 0.26% -2.44% 2025-09-04
BRLCAD 0.25348 0.00046 0.18% 4.56% 2025-09-04
BRLINR 16.1626 0.0059 0.04% 7.17% 2025-09-04
BRLAUD 0.28174 0.00144 0.51% 5.75% 2025-09-04
BRLEUR 0.15762 0.00030 0.19% -2.48% 2025-09-04
BRLGBP 0.13668 0.00019 0.14% 0.28% 2025-09-04
BRLNZD 0.31402 0.00207 0.66% 8.83% 2025-09-04
BRLUSD 0.18361 0.00017 0.09% 2.24% 2025-09-04
KYDJPY 178.014 -0.723 -0.40% 3.08% 2025-09-03
KYDCNY 8.58802 0.00057 0.01% 0.32% 2025-09-03
KYDCHF 0.96698 -0.00182 -0.19% -5.14% 2025-09-03
KYDCAD 1.65930 0.00100 0.06% 1.95% 2025-09-03
KYDBRL 6.55783 -0.01600 -0.24% -3.55% 2025-09-03
KYDAUD 1.83814 -0.00736 -0.40% 2.46% 2025-09-03
KYDEUR 1.03165 -0.00251 -0.24% -5.13% 2025-09-03
KYDGBP 0.89506 -0.00397 -0.44% -2.35% 2025-09-03
KYDNZD 2.04572 -0.00681 -0.33% 5.03% 2025-09-03
KYDUSD 1.20301 0 0% -0.15% 2025-09-03