KYDCUC - 株価

Ok

width

height

	価格		日	%日	%年	日付
KYDJPY	133.2897		0.2388	0.18%	3.62%	2021-07-28
KYDCHF	1.1076		-0.0006	-0.06%	-3.17%	2021-07-28
KYDCAD	1.5229		-0.0036	-0.24%	-7.57%	2021-07-28
KYDSEK	10.4524		0.0030	0.03%	-8.02%	2021-07-28
KYDAUD	1.6488		0.0034	0.21%	-3.33%	2021-07-28
KYDEUR	1.0253		-0.0001	-0.01%	-1.41%	2021-07-28
KYDGBP	0.8726		-0.0007	-0.08%	-7.91%	2021-07-28
KYDNZD	1.7455		0.0045	0.26%	-5.63%	2021-07-28
KYDSGD	1.6476		-0.0004	-0.03%	-1.67%	2021-07-28
KYDUSD	1.2121		0	0%	0%	2021-07-28

	実際	Chg	%Chg
EURUSD	1.18069	0.0014	-0.12%
GBPUSD	1.38712	0.0009	-0.07%
AUDUSD	0.73429	0.0024	-0.32%
BTCUSD	40,757.70	1,282	3.25%
NZDUSD	0.69399	0.0022	-0.32%
USDJPY	110.08	0.3120	0.28%
USDCNY	6.50645	0.0164	-0.25%
USDCHF	0.91491	0.0006	0.06%
USDCAD	1.25676	0.0026	-0.20%
USDMXN	19.9661	0.0034	-0.02%
USDINR	74.3790	0.1190	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5117	0.1893	-0.26%
DXY	92.555	0.1227	0.13%
[+]

	実際	Chg	%Chg
US30	35,069	11	0.03%
US500	4,407.29	6	0.13%
USNDX	15,006	49	0.32%
JP225	27,582	389	-1.39%
GB100	7,013	17	0.25%
DE30	15,563	43	0.28%
FR40	6,582	51	0.77%
IT40	25,267	181	0.72%
ES35	8,746	46	0.53%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.69%
CATSX	20,174	9	0.04%
[+]

	実際	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	実際	Chg	%Chg
Crude Oil	71.9800	0.33	0.46%
Brent	74.6900	0.22	0.30%
Natural gas	3.9290	0.04	-1.06%
Gasoline	2.3208	0.01	0.29%
Heating oil	2.1486	0.00	0.22%
Gold	1,798.11	0.62	-0.03%
Silver	24.804	0.13	0.52%
Copper	4.5275	0.02	-0.41%
Soybeans	1,420.2500	2.00	0.14%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2627	0.023	0.02%
UK	0.5710	0.011	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1750	0.027	-0.03%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1860	0.016	0.02%
Italy	0.6237	0.002	0.00%
France	-0.0900	0.004	0.00%
South Africa	8.8800	0.010	0.01%
Poland	1.7000	0.166	0.17%
Switzerland	-0.3640	0.002	0.00%
[+]