十字架 価格 % 毎週 毎月 YTD YoY 日付
CUCJPY 5.86785 0.05573 -0.94% -1.87% -5.29% -10.50% -8.93% 2025-04-21
CUCCNY 0.30385 0.00054 -0.18% 0.12% 0.84% -0.61% 0.59% 2025-04-21
CUCCHF 0.0337096 0.0003533 -1.04% -0.74% -7.84% -10.84% -11.14% 2025-04-21
CUCCAD 0.0576750 0.0000100 -0.02% -0.24% -3.38% -3.72% 0.68% 2025-04-21
CUCMXN 0.82241 0.00051 0.06% -2.85% -1.67% -5.33% 15.55% 2025-04-21
CUCINR 3.54843 0.01103 -0.31% -1.07% -1.33% -0.48% 2.15% 2025-04-21
CUCBRL 0.24195 0.00003 -0.01% -1.02% 2.80% -6.11% 11.62% 2025-04-21
CUCRUB 3.37542 0.04542 -1.33% -2.69% -3.55% -28.62% -13.04% 2025-04-21
CUCKRW 59.2763 0.1763 0.30% 0.10% -2.45% -3.76% 3.47% 2025-04-21
CUCIDR 701.000 1.625 -0.23% 0.16% 1.77% 3.42% 3.75% 2025-04-21
CUCTRY 1.59042 0.02155 1.37% 0.82% 1.38% 8.02% 17.55% 2025-04-21
CUCSAR 0.15633 0.00001 -0.01% -0.06% 0.03% -0.12% 0.01% 2025-04-21
CUCSEK 0.39688 0.00429 -1.07% -2.62% -5.67% -13.90% -12.76% 2025-04-21
CUCNGN 66.8604 0.0958 0.14% 0.47% 4.54% 3.92% 39.41% 2025-04-21
CUCPLN 0.15447 0.00249 -1.59% -1.94% -3.42% -10.25% -8.26% 2025-04-21
CUCARS 46.84490 0.57052 -1.20% 4.57% 5.19% 9.05% 29.04% 2025-04-21
CUCNOK 0.43222 0.00463 -1.06% -2.83% -1.78% -8.88% -5.80% 2025-04-21
CUCTWD 1.35227 0.00603 -0.44% 0.24% -1.73% -1.06% -0.25% 2025-04-21
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-21
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-21
CUCCOP 178.375 1.188 -0.66% -0.02% 3.10% -2.83% 9.56% 2025-04-21
CUCCRC 20.7783 0.0000 0.00% -1.47% 0.58% -1.58% -0.71% 2025-04-21
CUCCVE 4.01277 0.03873 -0.96% -1.49% -5.19% -9.72% -7.33% 2025-04-21
CUCCZK 0.90561 0.01170 -1.28% -1.87% -5.21% -10.65% -8.02% 2025-04-21
CUCDAI 0.042 0.000 0.00% -0.02% 0.00% 0.01% -0.10% 2025-04-21
CUCDJF 7.40500 0.00500 0.07% 0.07% 0.07% 0.07% -0.21% 2025-04-21
CUCDKK 0.27016 0.00284 -1.04% -1.50% -5.24% -9.94% -7.38% 2025-04-21
CUCDOP 2.52083 0.03958 1.60% -1.11% -3.75% -0.64% 1.89% 2025-04-21
CUCDOT 0.011 0.000 -2.61% -5.92% 20.06% 74.83% 76.99% 2025-04-21
CUCDZD 5.52358 0.03579 0.65% 1.20% -0.37% -2.04% -1.51% 2025-04-21
CUCEGP 2.10458 0.02376 -1.12% -1.50% -0.16% -0.55% 4.52% 2025-04-21
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
CUCETB 5.45524 0.00281 -0.05% 0.54% 2.07% 2.61% 129.21% 2025-04-21
CUCETH 0.0000263730 0.0000001453 0.55% -0.80% 30.19% 110.81% 93.60% 2025-04-21
CUCEUR 0.0361841 0.0003865 -1.06% -1.50% -5.32% -10.05% -7.46% 2025-04-21
CUCFJD 0.0923042 0.0021583 -2.28% -1.31% -3.39% -4.92% -2.71% 2025-04-21
CUCGBP 0.0311445 0.0001899 -0.61% -2.23% -2.81% -6.42% -7.55% 2025-04-21
CUCGEL 0.11441 0.00120 1.06% 0.97% 0.03% -2.46% 2.84% 2025-04-21
CUCGHS 0.64417 0.00083 0.13% -0.45% -0.26% 5.17% 14.94% 2025-04-21
CUCGMD 3.02917 0.05417 1.82% 0.48% 0.69% 0.76% 7.07% 2025-04-21
CUCGNF 360.646 1.646 0.46% 0.48% 0.53% 0.62% 0.65% 2025-04-21
CUCGTQ 0.32054 0.00000 0.00% -0.13% -0.03% -0.16% -1.09% 2025-04-21
CUCGYD 8.74167 0.01250 0.14% 0.14% 0.10% 0.29% 0.43% 2025-04-21
CUCHKD 0.32330 0.00011 -0.03% 0.07% -0.15% -0.10% -0.93% 2025-04-21
CUCHNL 1.07708 0.00750 0.70% 0.81% 1.11% 2.11% 4.44% 2025-04-21
CUCHTG 5.43413 0.00379 -0.07% 0.01% -0.10% 0.17% -1.69% 2025-04-21
CUCHUF 14.7439 0.1584 -1.06% -4.22% -3.18% -10.91% -4.31% 2025-04-21
CUCAFN 3.00000 0.00542 0.18% -0.63% 1.47% 2.35% -0.26% 2025-04-21
CUCALG 0.22 0.00 -0.81% -5.69% 3.44% 76.25% -10.69% 2025-04-21
CUCALL 3.59708 0.00958 0.27% -1.11% -4.74% -8.94% -9.05% 2025-04-21
CUCAMD 16.2713 0.0254 0.16% 0.11% -0.02% -1.28% -0.90% 2025-04-21
CUCAOA 38.3800 0.3800 1.00% 1.00% 1.00% -0.17% 9.47% 2025-04-21
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-21
CUCBTC 0.00000047606 0.00000001723 -3.49% -4.70% -0.81% 6.61% -27.09% 2025-04-21
CUCBWP 0.57000 0.00000 0.00% -1.37% 0.82% -2.05% -1.23% 2025-04-21
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 0.00% -0.21% 2025-04-21
CUCATM 0.010 0.000 1.43% 4.34% 16.69% 51.73% 100.52% 2025-04-21
CUCAUD 0.0649580 0.0003912 -0.60% -1.94% -0.89% -3.51% 0.06% 2025-04-21
CUCAVX 0.002 0.000 -4.39% -4.14% -1.04% 77.95% 73.89% 2025-04-21
CUCAZN 0.0708333 0.0002083 0.30% 0.30% 0.30% 0.30% 0.00% 2025-04-21
CUCBCH 0.000 0.000 -2.59% -9.10% 0.27% 26.03% 38.81% 2025-04-21
CUCBDT 5.05950 0.01783 0.35% 0.35% 0.35% 2.04% 10.64% 2025-04-21
CUCBGN 0.0717125 0.0001792 0.25% -0.01% -4.06% -8.91% -6.26% 2025-04-21
CUCBHD 0.0157058 0.0000013 0.01% 0.04% 0.00% -0.04% -0.01% 2025-04-21
CUCBIF 122.0833 0.0833 -0.07% -0.03% 0.10% -0.92% 2.13% 2025-04-21
CUCBNB 0.000 0.000 -0.99% -1.95% 3.37% 16.78% -7.17% 2025-04-21
CUCBND 0.0543833 0.0002292 -0.42% -1.02% -1.90% -4.40% -4.19% 2025-04-21
CUCBOB 0.28778 0.00236 0.83% 0.68% 0.83% -0.41% -0.27% 2025-04-21
CUCISK 5.24958 0.05750 -1.08% -1.52% -5.33% -9.35% -10.79% 2025-04-21
CUCJMD 6.55042 0.00000 0.00% -0.04% 1.03% 1.62% 0.86% 2025-04-21
CUCJOD 0.0295417 0.0000417 0.14% -0.08% -0.04% -0.06% 0.04% 2025-04-21
CUCKES 5.39375 0.00000 0.00% -0.12% 0.27% 0.47% -3.03% 2025-04-21
CUCKGS 3.63473 0.00000 0.00% -0.25% 1.90% 0.27% -2.00% 2025-04-21
CUCKHR 166.417 0.042 0.03% -0.03% -0.08% -0.57% -1.72% 2025-04-21
CUCKMF 17.8288 0.1858 -1.03% -2.53% -5.23% -9.72% -7.50% 2025-04-21
CUCILS 0.15518 0.00114 0.74% 0.66% 1.83% 2.38% -0.87% 2025-04-21
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-04-21
CUCCDF 120.9167 0.1458 -0.12% -0.11% 1.37% 1.59% 4.29% 2025-04-21
CUCCLP 40.0771 0.2213 -0.55% -1.03% 4.83% -3.28% 0.72% 2025-04-21
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-21
CUCKZT 21.7989 0.1031 0.48% 0.99% 3.84% -0.27% 17.19% 2025-04-21
CUCLAK 896.417 0.417 -0.05% -0.13% 0.01% -0.87% 0.90% 2025-04-21
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-04-21
CUCLKR 12.46792 0.01292 0.10% 0.29% 0.99% 2.06% -0.93% 2025-04-21
CUCLNK 0.003 0.000 -4.22% -3.47% 14.54% 51.86% 6.47% 2025-04-21
CUCLRD 8.33333 0.00000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-21
CUCLSL 0.77982 0.00347 -0.44% -2.33% 3.21% -0.61% -2.27% 2025-04-21
CUCLTC 0.000533504 0.000014814 -2.70% -2.36% 20.59% 31.51% 3.76% 2025-04-21
CUCLUN 694.44 138.89 -16.67% 0.00% 0.00% 83.33% 100.00% 2025-04-09
CUCLYD 0.22753 0.00000 0.00% -1.49% 13.89% 11.36% 11.91% 2025-04-21
CUCMAD 0.38381 0.00243 -0.63% -1.08% -4.51% -8.95% -9.24% 2025-04-21
CUCMDL 0.71125 0.00000 0.00% -3.12% -4.22% -6.63% -4.70% 2025-04-21
CUCMGA 188.889 0.000 0.00% -0.93% -1.94% -3.39% 2.91% 2025-04-21
CUCMKD 2.24500 0.00208 -0.09% -0.39% -4.37% -8.57% -6.80% 2025-04-21
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-18
CUCMNT 148.792 0.375 0.25% 1.05% 2.88% 4.42% 5.15% 2025-04-21
CUCMOP 0.33329 0.00008 -0.03% 0.06% -0.11% -0.06% -0.86% 2025-04-21
CUCMTC 0.209 0.009 -4.33% -7.09% 10.83% 126.18% 238.13% 2025-04-21
CUCMUR 1.87875 0.00792 0.42% 3.06% 0.87% -3.65% -3.09% 2025-04-21
CUCMVR 0.64417 0.00167 0.26% 0.26% 0.26% 0.26% 0.06% 2025-04-21
CUCMWK 72.3333 0.7908 1.11% 1.11% 1.11% 0.13% -0.23% 2025-04-21
CUCTZS 111.2500 0.0000 0.00% 0.41% 1.91% 10.10% 3.03% 2025-04-21
CUCUAH 1.72708 0.00000 0.00% 0.00% -0.48% -1.43% 4.10% 2025-04-21
CUCUGX 152.648 0.000 0.00% -0.33% -0.03% -0.25% -3.86% 2025-04-18
CUCUNI 0.008 0.000 -1.97% -0.74% 32.44% 150.39% 42.22% 2025-04-21
CUCURY 1.75875 0.00000 0.00% -1.68% 0.07% -3.32% 9.93% 2025-04-21
CUCUSC 0.042 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-04-21
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
CUCUST 0.042 0.000 -0.02% -0.05% 0.02% -0.20% 0.05% 2025-04-21
CUCUZS 537.693 1.190 -0.22% -0.54% -0.03% 0.04% 1.57% 2025-04-21
CUCVND 1077.958 2.250 -0.21% 0.61% 1.32% 1.53% 1.69% 2025-04-21
CUCXAF 24.0154 0.0279 0.12% -0.47% -4.19% -9.98% -6.45% 2025-04-21
CUCXLM 0.17 0.01 -4.14% -6.62% 16.05% 32.39% -55.39% 2025-04-21
CUCXMR 0.000 0.000 0.44% -4.03% -3.63% -10.52% -45.87% 2025-04-21
CUCXOF 23.8854 0.0000 0.00% -2.09% -4.37% -8.54% -6.86% 2025-04-21
CUCXPF 4.30583 0.04500 -1.03% -1.34% -5.31% -10.07% -8.10% 2025-04-21
CUCXRP 0.0199790 0.0002122 -1.05% -2.97% 22.09% -0.55% -75.83% 2025-04-21
CUCYER 10.2146 0.0096 0.09% 0.05% -0.22% -1.57% -1.93% 2025-04-21
CUCZAR 0.78039 0.00337 -0.43% -2.04% 3.54% -0.64% -1.93% 2025-04-21
CUCZIG 1.12 0.00 0.02% -0.02% 0.44% 3.88% 118.42% 2025-04-17
CUCZMW 1.20 0.01 0.48% 1.36% -0.59% 2.62% 11.92% 2025-04-21
CUCADA 0.067 0.000 0.47% 0.02% 19.11% 34.90% -24.73% 2025-04-21
CUCNPR 5.67500 0.01625 -0.29% -1.06% -1.53% -0.57% 1.97% 2025-04-21
CUCNZD 0.0693912 0.0008232 -1.17% -2.99% -3.66% -6.85% -1.96% 2025-04-21
CUCOMR 0.0160421 0.0000008 0.01% 0.03% 0.01% 0.00% 0.01% 2025-04-21
CUCPAB 0.0417083 0.0000417 0.10% 0.10% 0.10% 0.10% 0.10% 2025-04-21
CUCPEN 0.15414 0.00136 -0.88% -0.72% 2.33% -1.45% -1.09% 2025-04-21
CUCPGK 0.16398 0.00568 -3.35% -3.26% 0.28% -3.12% 3.55% 2025-04-21
CUCPHP 2.35788 0.00633 -0.27% -0.73% -1.07% -2.58% -1.67% 2025-04-21
CUCPKR 11.69542 0.00792 0.07% 0.04% 0.18% 0.83% 0.73% 2025-04-21
CUCPYG 333.329 0.120 0.04% 0.07% 0.20% 2.40% 8.13% 2025-04-21
CUCQAR 0.15169 0.00038 0.25% 0.08% -0.11% -0.11% -0.15% 2025-04-21
CUCRON 0.18013 0.00195 -1.07% -1.36% -5.30% -10.03% -7.41% 2025-04-21
CUCRSD 4.28771 0.00021 0.00% -0.25% -4.24% -8.94% -6.38% 2025-04-21
CUCMYR 0.18206 0.00183 -1.00% -1.20% -1.50% -2.28% -8.66% 2025-04-21
CUCMZN 2.66292 0.02667 1.01% 1.01% 1.01% 0.01% -0.05% 2025-04-21
CUCNAD 0.78315 0.00102 -0.13% -1.91% 3.72% -0.19% -1.85% 2025-04-21
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.97% 2025-04-21
CUCRWF 58.3925 0.0000 0.00% -0.03% 0.30% 2.35% 8.01% 2025-04-21
CUCSCR 0.59340 0.00037 -0.06% -0.67% -0.82% -0.07% 4.53% 2025-04-21
CUCSDG 25.0196 0.0675 0.27% 0.27% 0.28% 0.28% 0.28% 2025-04-21
CUCTTD 0.28160 0.00000 0.00% 0.13% 0.22% -0.12% -0.48% 2025-04-21
CUCSGD 0.0543546 0.0003158 -0.58% -1.11% -1.97% -4.48% -4.18% 2025-04-21
CUCSLL 942.298 0.699 -0.07% 0.02% -0.75% -1.14% 0.43% 2025-04-21
CUCSOL 0.000 0.000 -1.87% -11.11% -0.81% 38.32% 4.53% 2025-04-21
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
CUCSRD 1.53899 0.00970 0.63% 0.96% 1.81% 4.21% 7.72% 2025-04-21
CUCSSP 187.1677 0.0000 0.00% 0.94% 0.72% 15.68% 184.84% 2025-04-21
CUCSTD 0.89580 0.00013 -0.01% -0.31% -4.32% -10.06% -8.02% 2025-04-21
CUCSVC 0.36438 0.00020 -0.05% -0.05% 0.05% -0.05% -0.06% 2025-04-21
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-21
CUCSZL 0.78417 0.00069 -0.09% -1.78% 3.86% 0.01% -1.52% 2025-04-21
CUCTHB 1.37625 0.01583 -1.14% -1.37% -1.75% -3.79% -10.34% 2025-04-21
CUCTJS 0.44724 0.00766 1.74% -0.80% -1.07% -1.07% -1.76% 2025-04-21
CUCTMT 0.14581 0.00021 0.14% 0.14% 0.14% 0.14% -0.30% 2025-04-21
CUCTND 0.12294 0.00115 -0.92% -1.01% -4.05% -7.47% -6.36% 2025-04-21