十字架 価格 日 % 毎週 毎月 YoY 日付
CUCJPY 5.65950 0.02971 -0.52% -0.06% 6.26% 22.22% 2022-06-30
CUCCNY 0.27887 0.00058 -0.21% -0.28% 0.31% 3.48% 2022-06-30
CUCCHF 0.0397875 0.0000125 -0.03% -0.68% -0.35% 3.22% 2022-06-30
CUCCAD 0.0536333 0.0000792 -0.15% -0.56% 1.69% 3.86% 2022-06-30
CUCMXN 0.83704 0.00092 -0.11% 0.22% 2.75% 0.76% 2022-06-30
CUCINR 3.28958 0.00125 0.04% 1.01% 1.82% 6.17% 2022-06-30
CUCBRL 0.21901 0.00310 1.44% 1.20% 10.60% 5.79% 2022-06-30
CUCRUB 2.18750 0.10417 5.00% 0.48% -14.63% -28.06% 2022-06-30
CUCKRW 53.6463 0.5996 -1.11% -0.78% 4.26% 13.89% 2022-06-30
CUCIDR 620.625 1.917 0.31% 0.20% 2.32% 2.76% 2022-06-30
CUCTRY 0.69568 0.00049 -0.07% -3.77% 1.91% 91.83% 2022-06-30
CUCSAR 0.15633 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
CUCSEK 0.42579 0.00030 -0.07% 1.23% 4.78% 19.54% 2022-06-30
CUCNGN 17.2821 0.0071 0.04% 0.03% 0.01% 0.92% 2022-06-30
CUCPLN 0.18668 0.00051 0.28% 0.80% 5.28% 17.49% 2022-06-30
CUCARS 5.21708 0.00708 0.14% 1.10% 4.34% 30.84% 2022-06-30
CUCNOK 0.41035 0.00145 -0.35% -0.77% 4.74% 14.42% 2022-06-30
CUCTWD 1.23800 0.00092 -0.07% -0.17% 2.54% 6.45% 2022-06-30
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCAED 0.15303 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
CUCCOP 172.582 1.432 0.84% 3.17% 9.20% 10.54% 2022-06-30
CUCCRC 28.5240 0.0310 -0.11% -0.83% 1.45% 10.68% 2022-06-30
CUCCVE 4.38167 0.01792 -0.41% 0.81% 2.83% 13.09% 2022-06-30
CUCCZK 0.98225 0.00438 -0.44% 0.80% 2.83% 9.65% 2022-06-30
CUCDAI 0.0417 0.0000 0.01% -0.04% 0.03% 0.14% 2022-06-30
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCDKK 0.29554 0.00135 -0.45% 0.78% 2.70% 13.09% 2022-06-30
CUCDOP 2.28000 0.00500 0.22% 0.35% -0.65% -3.85% 2022-06-30
CUCDOT 0.0061 0.0002 2.55% 8.26% 53.40% 139.98% 2022-06-30
CUCDZD 6.06529 0.01213 -0.20% 0.05% 0.66% 8.69% 2022-06-30
CUCEGP 0.78167 0.00000 0.00% 0.37% 0.97% 19.80% 2022-06-30
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCETB 2.16641 0.00069 0.03% 0.22% 0.85% 19.00% 2022-06-30
CUCETH 0.0000412799 0.0000036715 9.76% 3.76% 93.45% 125.55% 2022-06-30
CUCEUR 0.0397738 0.0001180 -0.30% 0.85% 2.82% 13.17% 2022-06-30
CUCFJD 0.0925354 0.0007542 0.82% 1.49% 2.70% 7.33% 2022-06-30
CUCGBP 0.0342665 0.0000893 -0.26% 0.75% 3.99% 13.73% 2022-06-30
CUCGEL 0.12167 0.00021 0.17% 1.74% -0.68% -7.15% 2022-06-30
CUCGHS 0.32708 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
CUCGMD 2.25000 0.00208 -0.09% 0.09% 0.47% 5.88% 2022-06-30
CUCGNF 360.208 0.042 0.01% -0.09% 0.29% -11.51% 2022-06-30
CUCGTQ 0.32271 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.10% 2022-06-30
CUCHKD 0.32693 0.00000 0.00% -0.05% -0.03% 1.05% 2022-06-30
CUCHNL 1.01515 0.00029 0.03% 0.09% 0.05% 2.20% 2022-06-30
CUCHRV 0.29917 0.00121 -0.40% 0.96% 2.29% 13.66% 2022-06-30
CUCHTG 4.68680 0.00000 0.00% 0.43% 1.95% 23.61% 2022-06-30
CUCHUF 15.7450 0.0371 0.24% 0.94% 3.76% 27.59% 2022-06-30
CUCAFN 3.65125 0.00208 -0.06% -1.93% -1.43% 10.71% 2022-06-30
CUCALG 0.1319 0.0084 -6.01% 1.11% 32.93% 179.65% 2022-06-30
CUCALL 4.71958 0.02167 -0.46% 0.41% 1.41% 9.79% 2022-06-30
CUCAMD 16.9254 0.0492 -0.29% -1.31% -9.16% -17.91% 2022-06-30
CUCAOA 17.3750 0.0000 0.00% -0.48% 0.00% -36.00% 2022-06-30
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCBTC 0.00000222412 0.00000016036 7.77% 6.00% 66.71% 87.07% 2022-06-30
CUCBWP 0.51504 0.00379 0.74% 1.36% 3.58% 13.47% 2022-06-30
CUCBYR 0.13809 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
CUCATM 0.0057 0.0001 1.42% -2.81% 44.71% 65.87% 2022-06-30
CUCAUD 0.0604014 0.0001827 -0.30% 0.15% 4.28% 8.71% 2022-06-30
CUCAVX 0.0025 0.0002 6.62% -2.73% 68.02% 649.21% 2022-06-30
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCBCH 0.0004 0.0000 4.38% 13.01% 97.00% 426.53% 2022-06-30
CUCBDT 3.89375 0.00208 0.05% 0.64% 5.00% 10.50% 2022-06-30
CUCBGN 0.0777167 0.0003167 -0.41% 0.81% 2.83% 13.08% 2022-06-30
CUCBHD 0.0157042 0.0000042 -0.03% -0.03% -0.03% 0.19% 2022-06-30
CUCBIF 84.0188 0.0000 0.00% 0.07% 0.25% 2.92% 2022-06-30
CUCBIH 0.0777208 0.0003125 -0.40% 0.81% 2.83% 13.10% 2022-06-30
CUCBNB 0.0002 0.0000 2.39% 0.37% 50.63% 97.61% 2022-06-30
CUCBND 0.0579083 0.0001542 -0.27% 0.27% 1.68% 3.32% 2022-06-30
CUCBOB 0.28333 0.00042 -0.15% -0.15% -0.29% -0.73% 2022-06-30
CUCISK 5.50542 0.05417 -0.97% 0.65% 4.32% 6.91% 2022-06-30
CUCJMD 6.23042 0.00083 -0.01% -1.01% -2.18% -0.11% 2022-06-30
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
CUCKES 4.90833 0.00417 0.09% 0.26% 1.03% 9.28% 2022-06-30
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
CUCKHR 169.167 0.125 0.07% 0.12% 0.17% -0.12% 2022-06-30
CUCKMF 19.7250 0.2521 1.29% 1.59% 3.11% 14.30% 2022-06-30
CUCILS 0.14562 0.00161 1.12% 1.70% 4.90% 7.27% 2022-06-30
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% 0.03% 2022-06-30
CUCCDF 83.1308 0.0417 0.05% 0.05% 0.00% 0.56% 2022-06-30
CUCCLP 38.1792 0.4042 -1.05% 3.08% 10.41% 25.23% 2022-06-30
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCKZT 19.5833 0.0796 0.41% 3.21% 10.96% 10.05% 2022-06-30
CUCLAK 624.375 0.000 0.00% 0.20% 11.76% 58.39% 2022-06-30
CUCLBP 62.7292 0.0083 -0.01% 0.00% -0.01% -0.01% 2022-06-30
CUCLKR 14.83333 0.00000 0.00% 0.28% -0.81% 78.89% 2022-06-30
CUCLNK 0.0068 0.0001 1.02% 8.16% 21.62% 218.16% 2022-06-30
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
CUCLSL 0.67771 0.00140 0.21% 2.28% 5.15% 13.91% 2022-06-30
CUCLTC 0.000817956 0.000038703 4.97% 1.06% 35.57% 183.02% 2022-06-30
CUCLUN 378.7879 118.3712 45.45% -45.45% 18.18% 57,736,263.61% 2022-06-30
CUCLYD 0.20082 0.00023 0.11% 0.12% 1.24% 7.22% 2022-06-30
CUCMAD 0.41960 0.00379 -0.89% 0.48% 1.99% 12.81% 2022-06-30
CUCMDL 0.79354 0.00021 -0.03% -0.45% 0.45% 6.31% 2022-06-30
CUCMGA 168.542 0.208 -0.12% 0.56% 1.38% 3.78% 2022-06-30
CUCMKD 2.46083 0.01542 0.63% 1.41% 3.47% 13.86% 2022-06-30
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-06-30
CUCMNT 130.000 0.000 0.00% 0.48% 0.19% 10.60% 2022-06-30
CUCMOP 0.33675 0.00000 0.00% -0.04% -0.02% 1.06% 2022-06-30
CUCMTC 0.0912 0.0069 8.23% -0.07% 43.86% 155.03% 2022-06-30
CUCMUR 1.89917 0.03458 1.85% 1.29% 4.90% 6.37% 2022-06-30
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCMWK 42.3604 0.1946 0.46% 0.46% 0.75% 27.45% 2022-06-30
CUCTZS 96.9583 0.0417 -0.04% -0.04% 0.22% 0.56% 2022-06-30
CUCUAH 1.21875 0.01042 -0.85% 0.00% -0.98% 7.30% 2022-06-30
CUCUGX 156.792 0.542 0.35% 0.62% 0.00% 5.85% 2022-06-30
CUCUNI 0.0083 0.0002 2.08% -0.47% 13.19% 285.96% 2022-06-30
CUCURY 1.64458 0.00125 -0.08% -0.85% -1.03% -9.20% 2022-06-30
CUCUSC 0.0417 0.0000 -0.07% -0.07% -0.03% -0.02% 2022-06-30
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCUST 0.0417 0.0000 0.01% 0.03% 0.07% 0.16% 2022-06-30
CUCUZS 452.539 0.237 0.05% 0.16% -1.53% 2.60% 2022-06-30
CUCVND 968.958 0.417 -0.04% 0.09% 0.34% 1.05% 2022-06-30
CUCXAF 26.0650 0.1046 -0.40% 0.79% 2.81% 14.25% 2022-06-30
CUCXLM 0.3807 0.0006 0.15% 3.22% 31.05% 159.96% 2022-06-30
CUCXMR 0.0004 0.0000 7.66% 1.08% 85.34% 102.73% 2022-06-30
CUCXOF 26.0000 0.1146 0.44% 0.89% 2.80% 13.87% 2022-06-30
CUCXPF 4.73667 0.01208 -0.25% 0.96% 2.83% 13.11% 2022-06-30
CUCXRP 0.1314821 0.0059801 4.76% 1.20% 31.88% 121.85% 2022-06-30
CUCYER 10.4146 0.0013 -0.01% -0.01% 0.00% 1.28% 2022-06-30
CUCZAR 0.67800 0.00173 0.26% 2.30% 5.09% 14.05% 2022-06-30
CUCADA 0.0928 0.0029 3.24% 2.01% 26.76% 208.24% 2022-06-30
CUCNPR 5.26458 0.01500 0.29% 0.74% 1.85% 6.25% 2022-06-30
CUCNZD 0.0667628 0.0002577 -0.38% 0.49% 5.04% 12.08% 2022-06-30
CUCOMR 0.0160417 0.0000042 0.03% 0.26% 0.00% 0.03% 2022-06-30
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCPEN 0.15893 0.00176 1.12% 2.66% 3.79% -0.66% 2022-06-30
CUCPGK 0.14870 0.00189 1.29% 1.87% 1.29% 1.64% 2022-06-30
CUCPHP 2.29208 0.00292 0.13% 1.20% 5.20% 12.63% 2022-06-30
CUCPKR 8.52083 0.00625 -0.07% -3.20% 2.97% 29.82% 2022-06-30
CUCPYG 284.913 0.544 -0.19% -0.70% -0.58% 1.72% 2022-06-30
CUCQAR 0.15254 0.00028 -0.18% 0.58% 0.58% -0.99% 2022-06-30
CUCRON 0.19635 0.00078 -0.39% 0.78% 2.81% 13.48% 2022-06-30
CUCRSD 4.65792 0.02542 -0.54% 0.68% 2.63% 12.78% 2022-06-30
CUCMYR 0.18358 0.00033 0.18% 0.07% 0.96% 6.17% 2022-06-30
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-06-30
CUCNAD 0.67729 0.00175 0.26% 2.19% 4.96% 13.80% 2022-06-30
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-06-30
CUCRWF 42.2642 0.0117 0.03% 0.10% 0.27% 1.24% 2022-06-30
CUCSCR 0.55195 0.02355 -4.09% -3.85% 2.45% -15.04% 2022-06-30
CUCSDG 23.5750 0.0013 -0.01% -0.21% 27.10% 25.47% 2022-06-30
CUCTTD 0.28168 0.00018 0.06% -0.10% 0.46% -0.04% 2022-06-30
CUCSGD 0.0579083 0.0001542 -0.27% 0.22% 1.68% 3.32% 2022-06-30
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.61% 2022-06-30
CUCSOL 0.0013 0.0000 3.17% 4.48% 43.92% 9.27% 2022-06-30
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCSRD 0.92550 0.00438 0.48% 1.82% 6.47% 6.85% 2022-06-30
CUCSSP 20.5075 0.1638 0.81% 1.52% 7.21% 180.75% 2022-06-30
CUCSTD 0.97361 0.01528 1.59% 0.81% 2.83% 13.10% 2022-06-30
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCSYP 104.583 0.042 -0.04% -0.04% 0.00% 0.00% 2022-06-30
CUCSZL 0.67796 0.00140 0.21% 2.28% 5.19% 13.98% 2022-06-30
CUCTHB 1.47083 0.00333 0.23% -0.25% 3.58% 10.24% 2022-06-30
CUCTJS 0.40417 0.00417 1.04% -8.25% -14.39% -14.24% 2022-06-30
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CUCTND 0.12782 0.00036 -0.28% 0.21% 1.91% 10.14% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.